Coinranking
Safex Cash Historical Data
SFX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 2022 | $0.0028 | -3.60% | ||
| Sep 1, 2022 | $0.0029 | -3.32% | ||
| Aug 31, 2022 | $0.003 | +3.37% | ||
| Aug 30, 2022 | $0.00291 | -14.78% | ||
| Aug 29, 2022 | $0.0034 | +2.79% | ||
| Aug 28, 2022 | $0.00331 | +22.64% | ||
| Aug 27, 2022 | $0.0027 | -18.15% | ||
| Aug 26, 2022 | $0.0033 | -10.93% | ||
| Aug 25, 2022 | $0.0037 | -0.06% | ||
| Aug 24, 2022 | $0.0037 | -5.10% | ||
| Aug 23, 2022 | $0.0039 | -4.71% | ||
| Aug 22, 2022 | $0.00409 | +2.03% | ||
| Aug 21, 2022 | $0.004 | -18.28% | ||
| Aug 20, 2022 | $0.0049 | -0.01% | ||
| Aug 19, 2022 | $0.00491 | -7.65% | ||
| Aug 18, 2022 | $0.00531 | -5.20% | ||
| Aug 17, 2022 | $0.0056 | -15.15% | ||
| Aug 16, 2022 | $0.0066 | -5.64% | ||
| Aug 15, 2022 | $0.00699 | +1.23% | ||
| Aug 14, 2022 | $0.0069 | -5.47% | ||
| Aug 13, 2022 | $0.0073 | -0.01% | ||
| Aug 12, 2022 | $0.0073 | -9.92% | ||
| Aug 11, 2022 | $0.0081 | -10.93% | ||
| Aug 10, 2022 | $0.00909 | -0.20% | ||
| Aug 9, 2022 | $0.00911 | +5.87% | ||
| Aug 8, 2022 | $0.0086 | +1.20% | ||
| Aug 7, 2022 | $0.0085 | +3.66% | ||
| Aug 6, 2022 | $0.0082 | -5.75% | ||
| Aug 5, 2022 | $0.0087 | +16.00% | ||
| Aug 4, 2022 | $0.0075 | -7.41% | ||
| Aug 3, 2022 | $0.0081 | +1.25% | ||
| Aug 2, 2022 | $0.008 | -1.23% | ||
| Aug 1, 2022 | $0.0081 | +6.58% | ||
| Jul 31, 2022 | $0.0076 | -10.59% | ||
| Jul 30, 2022 | $0.0085 | +0.00% | ||
| Jul 29, 2022 | $0.0085 | +2.41% | ||
| Jul 20, 2022 | $0.0078 | -1.27% | ||
| Jul 19, 2022 | $0.0079 | +3.95% | ||
| Jul 18, 2022 | $0.0076 | +5.56% | ||
| Jul 17, 2022 | $0.0072 | +22.03% | ||
| Jul 16, 2022 | $0.0059 | -1.67% | ||
| Jul 15, 2022 | $0.006 | -9.09% | ||
| Jul 14, 2022 | $0.0066 | +0.00% | ||
| Jul 13, 2022 | $0.0066 | +1.54% | ||
| Jul 12, 2022 | $0.0065 | +0.00% | ||
| Jul 11, 2022 | $0.0065 | +0.00% | ||
| Jul 10, 2022 | $0.0065 | +3.17% | ||
| Jul 9, 2022 | $0.0063 | +0.00% | ||
| Jul 8, 2022 | $0.0063 | +5.00% | ||
| Jul 7, 2022 | $0.006 | +1.69% | ||