Safex Cash Historical Data

SFX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 2022 $ 0.0059
+11.32%
$ -- $ 1,220
Jul 5, 2022 $ 0.0053
-1.85%
$ -- $ 2,556
Jul 4, 2022 $ 0.0059
-1.67%
$ -- $ 1,019
Jul 3, 2022 $ 0.006
+30.43%
$ -- $ 1,342
Jul 2, 2022 $ 0.0046
-29.23%
$ -- $ 539
Jul 1, 2022 $ 0.0065
-2.99%
$ -- $ 859
Jun 30, 2022 $ 0.0067
+1.52%
$ -- $ 908
Jun 29, 2022 $ 0.0066
-9.59%
$ -- $ 245
Jun 28, 2022 $ 0.0073
+0.00%
$ -- $ 601
Jun 27, 2022 $ 0.0073
-1.35%
$ -- $ 343
Jun 26, 2022 $ 0.0072
+4.35%
$ -- $ 363
Jun 25, 2022 $ 0.0069
-12.66%
$ -- $ 1,788
Jun 24, 2022 $ 0.0079
-5.95%
$ -- $ 2,141
Jun 23, 2022 $ 0.0084
+10.91%
$ -- $ 1,108
Jun 22, 2022 $ 0.00757
-7.64%
$ -- $ 590
Jun 21, 2022 $ 0.0082
+26.15%
$ -- $ 725
Jun 20, 2022 $ 0.0065
-26.97%
$ -- $ 530
Jun 19, 2022 $ 0.0089
+128.21%
$ -- $ 972
Jun 18, 2022 $ 0.0039
-75.78%
$ -- $ 3,261
Jun 17, 2022 $ 0.0161
+91.67%
$ -- $ 1,134
Jun 16, 2022 $ 0.0084
+0.00%
$ -- $ 566
Jun 15, 2022 $ 0.0084
-1.18%
$ -- $ 1,914
Jun 14, 2022 $ 0.0085
+4.94%
$ -- $ 1,862
Jun 13, 2022 $ 0.0081
-22.12%
$ -- $ 252
Jun 12, 2022 $ 0.0104
-47.49%
$ -- $ 782
Jun 11, 2022 $ 0.0198
+97.95%
$ -- $ 2,038
Jun 10, 2022 $ 0.01
+1.08%
$ -- $ 2,034
Jun 9, 2022 $ 0.0099
+8.79%
$ -- $ 412
Jun 8, 2022 $ 0.0091
-17.27%
$ -- $ 2,186
Jun 7, 2022 $ 0.011
-0.90%
$ -- $ 3,275
Mar 23, 2021 $ 0
--%
$ -- $ 0
Download