Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Safex Cash Historical Data

SFX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2022 $0.0059
+11.32%
$-- $1,220
Jul 5, 2022 $0.0053
-1.85%
$-- $2,556
Jul 4, 2022 $0.0059
-1.67%
$-- $1,019
Jul 3, 2022 $0.006
+30.43%
$-- $1,342
Jul 2, 2022 $0.0046
-29.23%
$-- $539
Jul 1, 2022 $0.0065
-2.99%
$-- $859
Jun 30, 2022 $0.0067
+1.52%
$-- $908
Jun 29, 2022 $0.0066
-9.59%
$-- $245
Jun 28, 2022 $0.0073
+0.00%
$-- $601
Jun 27, 2022 $0.0073
-1.35%
$-- $343
Jun 26, 2022 $0.0072
+4.35%
$-- $363
Jun 25, 2022 $0.0069
-12.66%
$-- $1,788
Jun 24, 2022 $0.0079
-5.95%
$-- $2,141
Jun 23, 2022 $0.0084
+10.91%
$-- $1,108
Jun 22, 2022 $0.00757
-7.64%
$-- $590
Jun 21, 2022 $0.0082
+26.15%
$-- $725
Jun 20, 2022 $0.0065
-26.97%
$-- $530
Jun 19, 2022 $0.0089
+128.21%
$-- $972
Jun 18, 2022 $0.0039
-75.78%
$-- $3,261
Jun 17, 2022 $0.0161
+91.67%
$-- $1,134
Jun 16, 2022 $0.0084
+0.00%
$-- $566
Jun 15, 2022 $0.0084
-1.18%
$-- $1,914
Jun 14, 2022 $0.0085
+4.94%
$-- $1,862
Jun 13, 2022 $0.0081
-22.12%
$-- $252
Jun 12, 2022 $0.0104
-47.49%
$-- $782
Jun 11, 2022 $0.0198
+97.95%
$-- $2,038
Jun 10, 2022 $0.01
+1.08%
$-- $2,034
Jun 9, 2022 $0.0099
+8.79%
$-- $412
Jun 8, 2022 $0.0091
-17.27%
$-- $2,186
Jun 7, 2022 $0.011
-0.90%
$-- $3,275
Mar 23, 2021 $0
--%
$-- $0
Download