Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safex Cash Historical Data

SFX Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2024 $0.0014
-6.67%
$-- $352
Jun 12, 2024 $0.0014
-17.65%
$-- $702
Jun 11, 2024 $0.0017
+21.43%
$-- $1,000
Jun 10, 2024 $0.0014
+0.00%
$-- $538
Jun 9, 2024 $0.0014
+7.69%
$-- $2,175
Jun 8, 2024 $0.0013
-7.14%
$-- $1,048
Jun 7, 2024 $0.0014
-12.50%
$-- $24
Jun 6, 2024 $0.0014
+0.00%
$-- $59
Jun 5, 2024 $0.0014
+0.00%
$-- $350
Jun 4, 2024 $0.0014
-6.67%
$-- $294
Jun 3, 2024 $0.0015
+0.00%
$-- $422
Jun 2, 2024 $0.0015
-28.57%
$-- $197
Jun 1, 2024 $0.0014
-39.13%
$-- $330
May 31, 2024 $0.0014
-17.65%
$-- $2,218
May 30, 2024 $0.0018
+80.00%
$-- $2,948
May 29, 2024 $0.001
+0.00%
$-- $95
May 28, 2024 $0.001
+0.00%
$-- $363
May 27, 2024 $0.001
+0.00%
$-- $196
May 26, 2024 $0.001
+0.00%
$-- $1,337
May 25, 2024 $0.001
+0.00%
$-- $135
May 24, 2024 $0.001
+11.11%
$-- $1,155
May 23, 2024 $0.0009
+0.00%
$-- $267
May 22, 2024 $0.0009
-10.00%
$-- $79
May 21, 2024 $0.001
+0.00%
$-- $186
May 20, 2024 $0.001
+0.00%
$-- $226
May 19, 2024 $0.001
+0.00%
$-- $222
May 18, 2024 $0.001
+0.00%
$-- $198
May 17, 2024 $0.001
-16.67%
$-- $80
May 16, 2024 $0.0012
+9.09%
$-- $245
May 15, 2024 $0.0011
-15.38%
$-- $330
May 14, 2024 $0.0011
+10.00%
$-- $611
May 13, 2024 $0.001
-16.67%
$-- $1,664
May 12, 2024 $0.0012
+0.00%
$-- $198
May 11, 2024 $0.0012
+0.00%
$-- $223
May 10, 2024 $0.0012
+9.09%
$-- $1,003
May 9, 2024 $0.0011
-8.33%
$-- $854
May 8, 2024 $0.0012
+0.00%
$-- $1,001
May 7, 2024 $0.0012
+9.09%
$-- $449
May 6, 2024 $0.0011
+10.00%
$-- $595
May 5, 2024 $0.001
-9.09%
$-- $122
May 4, 2024 $0.0011
+10.00%
$-- $157
May 3, 2024 $0.001
+11.11%
$-- $558
May 2, 2024 $0.0009
-10.00%
$-- $132
May 1, 2024 $0.001
+0.00%
$-- $368
Apr 30, 2024 $0.001
+0.00%
$-- $331
Apr 29, 2024 $0.001
-9.09%
$-- $637
Apr 28, 2024 $0.001
+0.00%
$-- $247
Apr 27, 2024 $0.001
+0.00%
$-- $116
Apr 26, 2024 $0.001
+25.00%
$-- $753
Apr 25, 2024 $0.0008
+0.00%
$-- $114