Safex Cash Historical Data

SFX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.0008
-11.11%
$ -- $ 140
Apr 23, 2024 $ 0.0009
+0.00%
$ -- $ 118
Apr 22, 2024 $ 0.0009
+0.00%
$ -- $ 178
Apr 21, 2024 $ 0.0009
-10.00%
$ -- $ 149
Apr 20, 2024 $ 0.001
+0.00%
$ -- $ 233
Apr 19, 2024 $ 0.001
+0.00%
$ -- $ 358
Apr 18, 2024 $ 0.0011
+0.00%
$ -- $ 191
Apr 17, 2024 $ 0.0011
+10.00%
$ -- $ 187
Apr 16, 2024 $ 0.001
-23.08%
$ -- $ 308
Apr 15, 2024 $ 0.0013
+8.33%
$ -- $ 1,459
Apr 14, 2024 $ 0.0012
+20.00%
$ -- $ 530
Apr 13, 2024 $ 0.001
+0.00%
$ -- $ 373
Apr 12, 2024 $ 0.001
-9.09%
$ -- $ 389
Apr 11, 2024 $ 0.0011
+10.00%
$ -- $ 584
Apr 10, 2024 $ 0.001
-9.09%
$ -- $ 239
Apr 9, 2024 $ 0.0011
+0.00%
$ -- $ 247
Apr 8, 2024 $ 0.0011
+0.00%
$ -- $ 292
Apr 7, 2024 $ 0.0011
+0.00%
$ -- $ 129
Apr 6, 2024 $ 0.0011
+0.00%
$ -- $ 185
Apr 5, 2024 $ 0.0011
+0.00%
$ -- $ 155
Apr 4, 2024 $ 0.0011
+0.00%
$ -- $ 383
Apr 3, 2024 $ 0.0012
+9.09%
$ -- $ 336
Apr 2, 2024 $ 0.0011
+0.00%
$ -- $ 332
Apr 1, 2024 $ 0.0011
+0.00%
$ -- $ 200
Mar 31, 2024 $ 0.0011
+0.00%
$ -- $ 410
Mar 30, 2024 $ 0.0011
+0.00%
$ -- $ 147
Mar 29, 2024 $ 0.0011
+0.00%
$ -- $ 147
Mar 28, 2024 $ 0.0011
+10.00%
$ -- $ 800
Mar 27, 2024 $ 0.0012
+20.00%
$ -- $ 508
Mar 26, 2024 $ 0.001
+0.00%
$ -- $ 533
Mar 25, 2024 $ 0.001
+0.00%
$ -- $ 199
Mar 24, 2024 $ 0.001
+0.00%
$ -- $ 587
Mar 23, 2024 $ 0.001
+0.00%
$ -- $ 1,429
Mar 22, 2024 $ 0.001
+25.00%
$ -- $ 253
Mar 21, 2024 $ 0.0008
+0.00%
$ -- $ 257
Mar 20, 2024 $ 0.0013
+85.71%
$ -- $ 393
Mar 19, 2024 $ 0.0007
-12.50%
$ -- $ 281
Mar 18, 2024 $ 0.0008
-20.00%
$ -- $ 164
Mar 17, 2024 $ 0.001
+0.00%
$ -- $ 252
Mar 16, 2024 $ 0.001
+0.00%
$ -- $ 158
Mar 15, 2024 $ 0.001
-23.08%
$ -- $ 117
Mar 14, 2024 $ 0.0013
+8.33%
$ -- $ 738
Mar 13, 2024 $ 0.0012
+0.00%
$ -- $ 628
Mar 12, 2024 $ 0.0012
+20.00%
$ -- $ 147
Mar 11, 2024 $ 0.001
-9.09%
$ -- $ 204
Mar 10, 2024 $ 0.0011
+0.00%
$ -- $ 139
Mar 9, 2024 $ 0.0011
+0.00%
$ -- $ 889
Mar 8, 2024 $ 0.0011
-8.33%
$ -- $ 1,642
Mar 7, 2024 $ 0.0012
-7.69%
$ -- $ 1,010
Mar 6, 2024 $ 0.0013
+0.00%
$ -- $ 348