Safex Cash Historical Data

SFX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29 $ 0.0027
-18.48%
$ -- $ 4,904
Aug 22 $ 0.00331
-17.27%
$ -- $ 9,242
Aug 15 $ 0.004
-42.07%
$ -- $ 17,100
Aug 8 $ 0.0069
-18.80%
$ -- $ 16,172
Aug 1 $ 0.0085
+11.84%
$ -- $ 11,071
Jul 25 $ 0.0076
-8.43%
$ -- $ 1,005
Jul 18 $ 0.0078
+8.33%
$ -- $ 4,431
Jul 11 $ 0.0072
+10.77%
$ -- $ 7,713
Jul 4 $ 0.0065
+8.33%
$ -- $ 7,653
Jun 27 $ 0.006
-18.92%
$ -- $ 4,837
Jun 20 $ 0.0072
-19.10%
$ -- $ 7,245
Jun 13 $ 0.0089
-14.42%
$ -- $ 9,962
Jun 6 $ 0.0104
-6.31%
$ -- $ 10,727
Mar 22 $ 0
--%
$ -- $ 0
Download