Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Safex Cash Historical Data

SFX Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2024 $0.0013
+30.00%
$-- $50
Mar 4, 2024 $0.001
-16.67%
$-- $428
Mar 3, 2024 $0.0012
+20.00%
$-- $100
Mar 2, 2024 $0.001
-16.67%
$-- $102
Mar 1, 2024 $0.0012
+20.00%
$-- $212
Feb 29, 2024 $0.001
+11.11%
$-- $267
Feb 28, 2024 $0.0009
+0.00%
$-- $518
Feb 27, 2024 $0.0009
+0.00%
$-- $483
Feb 26, 2024 $0.0009
+0.00%
$-- $115
Feb 25, 2024 $0.0009
+12.50%
$-- $109
Feb 24, 2024 $0.0008
-11.11%
$-- $36
Feb 23, 2024 $0.0009
+0.00%
$-- $110
Feb 22, 2024 $0.0009
-10.00%
$-- $80
Feb 21, 2024 $0.001
+0.00%
$-- $470
Feb 20, 2024 $0.001
+11.11%
$-- $367
Feb 19, 2024 $0.0009
+0.00%
$-- $473
Feb 18, 2024 $0.0009
-10.00%
$-- $74
Feb 17, 2024 $0.001
+25.00%
$-- $537
Feb 16, 2024 $0.0008
+0.00%
$-- $182
Feb 15, 2024 $0.0009
+0.00%
$-- $10
Feb 14, 2024 $0.0009
+0.00%
$-- $113
Feb 13, 2024 $0.0008
+0.00%
$-- $99
Feb 12, 2024 $0.0008
+0.00%
$-- $327
Feb 11, 2024 $0.0008
-11.11%
$-- $506
Feb 10, 2024 $0.0009
+12.50%
$-- $254
Feb 9, 2024 $0.0009
+12.50%
$-- $319
Feb 8, 2024 $0.0008
+33.33%
$-- $560
Feb 7, 2024 $0.0009
+50.00%
$-- $451
Feb 6, 2024 $0.0006
+0.00%
$-- $67
Feb 5, 2024 $0.0006
+0.00%
$-- $153
Feb 4, 2024 $0.0006
+0.00%
$-- $53
Feb 3, 2024 $0.0006
-33.33%
$-- $255
Feb 2, 2024 $0.0009
+80.00%
$-- $332
Feb 1, 2024 $0.0005
-16.67%
$-- $178
Jan 31, 2024 $0.0006
+20.00%
$-- $145
Jan 30, 2024 $0.0005
-16.67%
$-- $302
Jan 29, 2024 $0.0006
-14.29%
$-- $73
Jan 28, 2024 $0.0007
+16.67%
$-- $58
Jan 27, 2024 $0.0006
+20.00%
$-- $210
Jan 26, 2024 $0.0005
+0.00%
$-- $52
Jan 25, 2024 $0.0005
+0.00%
$-- $103
Jan 24, 2024 $0.0005
+0.00%
$-- $71
Jan 23, 2024 $0.0005
-16.67%
$-- $280
Jan 22, 2024 $0.0006
+0.00%
$-- $142
Jan 21, 2024 $0.0006
+0.00%
$-- $115
Jan 20, 2024 $0.0006
-14.29%
$-- $23
Jan 19, 2024 $0.0007
+0.00%
$-- $58
Jan 18, 2024 $0.0007
-12.50%
$-- $112
Jan 17, 2024 $0.0008
+14.29%
$-- $72
Jan 16, 2024 $0.0007
+0.00%
$-- $577