Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Safex Cash Historical Data

SFX Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2024 $0.0013
+30.00%
$-- $50
Mar 4, 2024 $0.001
-16.67%
$-- $428
Mar 3, 2024 $0.0012
+20.00%
$-- $100
Mar 2, 2024 $0.001
-16.67%
$-- $102
Mar 1, 2024 $0.0012
+20.00%
$-- $212
Feb 29, 2024 $0.001
+11.11%
$-- $267
Feb 28, 2024 $0.0009
+0.00%
$-- $518
Feb 27, 2024 $0.0009
+0.00%
$-- $483
Feb 26, 2024 $0.0009
+0.00%
$-- $115
Feb 25, 2024 $0.0009
+12.50%
$-- $109
Feb 24, 2024 $0.0008
-11.11%
$-- $36
Feb 23, 2024 $0.0009
+0.00%
$-- $110
Feb 22, 2024 $0.0009
-10.00%
$-- $80
Feb 21, 2024 $0.001
+0.00%
$-- $470
Feb 20, 2024 $0.001
+11.11%
$-- $367
Feb 19, 2024 $0.0009
+0.00%
$-- $473
Feb 18, 2024 $0.0009
-10.00%
$-- $74
Feb 17, 2024 $0.001
+25.00%
$-- $537
Feb 16, 2024 $0.0008
+0.00%
$-- $182
Feb 15, 2024 $0.0009
+0.00%
$-- $10
Feb 14, 2024 $0.0009
+0.00%
$-- $113
Feb 13, 2024 $0.0008
+0.00%
$-- $99
Feb 12, 2024 $0.0008
+0.00%
$-- $327
Feb 11, 2024 $0.0008
-11.11%
$-- $506
Feb 10, 2024 $0.0009
+12.50%
$-- $254
Feb 9, 2024 $0.0009
+12.50%
$-- $319
Feb 8, 2024 $0.0008
+33.33%
$-- $560
Feb 7, 2024 $0.0009
+50.00%
$-- $451
Feb 6, 2024 $0.0006
+0.00%
$-- $67
Feb 5, 2024 $0.0006
+0.00%
$-- $153
Feb 4, 2024 $0.0006
+0.00%
$-- $53
Feb 3, 2024 $0.0006
-33.33%
$-- $255
Feb 2, 2024 $0.0009
+80.00%
$-- $332
Feb 1, 2024 $0.0005
-16.67%
$-- $178
Jan 31, 2024 $0.0006
+20.00%
$-- $145
Jan 30, 2024 $0.0005
-16.67%
$-- $302
Jan 29, 2024 $0.0006
-14.29%
$-- $73
Jan 28, 2024 $0.0007
+16.67%
$-- $58
Jan 27, 2024 $0.0006
+20.00%
$-- $210
Jan 26, 2024 $0.0005
+0.00%
$-- $52
Jan 25, 2024 $0.0005
+0.00%
$-- $103
Jan 24, 2024 $0.0005
+0.00%
$-- $71
Jan 23, 2024 $0.0005
-16.67%
$-- $280
Jan 22, 2024 $0.0006
+0.00%
$-- $142
Jan 21, 2024 $0.0006
+0.00%
$-- $115
Jan 20, 2024 $0.0006
-14.29%
$-- $23
Jan 19, 2024 $0.0007
+0.00%
$-- $58
Jan 18, 2024 $0.0007
-12.50%
$-- $112
Jan 17, 2024 $0.0008
+14.29%
$-- $72
Jan 16, 2024 $0.0007
+0.00%
$-- $577