Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Safex Cash Historical Data

SFX Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2024 $0.0007
+16.67%
$-- $155
Jan 14, 2024 $0.0006
-25.00%
$-- $308
Jan 13, 2024 $0.0007
+16.67%
$-- $51
Jan 12, 2024 $0.0006
+0.00%
$-- $72
Jan 11, 2024 $0.0006
-91.30%
$-- $183
Jan 10, 2024 $0.0005
+25.00%
$-- $284
Jan 9, 2024 $0.0004
+0.00%
$-- $147
Jan 8, 2024 $0.0004
+0.00%
$-- $10
Jan 7, 2024 $0.0004
+0.00%
$-- $21
Jan 6, 2024 $0.0004
-20.00%
$-- $21
Jan 5, 2024 $0.0005
+0.00%
$-- $56
Jan 4, 2024 $0.0005
+25.00%
$-- $23
Jan 3, 2024 $0.0004
+0.00%
$-- $14
Jan 2, 2024 $0.0004
-20.00%
$-- $63
Jan 1, 2024 $0.0005
+0.00%
$-- $51
Dec 31, 2023 $0.0005
+0.00%
$-- $17
Dec 30, 2023 $0.0005
+0.00%
$-- $25
Dec 29, 2023 $0.0005
+25.00%
$-- $63
Dec 28, 2023 $0.0004
+0.00%
$-- $39
Dec 27, 2023 $0.0004
-20.00%
$-- $83
Dec 26, 2023 $0.0005
+0.00%
$-- $177
Dec 25, 2023 $0.0005
+0.00%
$-- $115
Dec 24, 2023 $0.0005
+0.00%
$-- $73
Dec 23, 2023 $0.0005
-16.67%
$-- $24
Dec 22, 2023 $0.0005
+0.00%
$-- $37
Dec 21, 2023 $0.0005
-16.67%
$-- $87
Dec 20, 2023 $0.0006
+50.00%
$-- $152
Dec 19, 2023 $0.0004
-20.00%
$-- $73
Dec 18, 2023 $0.0005
+0.00%
$-- $52
Dec 17, 2023 $0.0005
+0.00%
$-- $183
Dec 16, 2023 $0.0005
+25.00%
$-- $84
Dec 15, 2023 $0.0004
+0.00%
$-- $218
Dec 14, 2023 $0.0004
+0.00%
$-- $22
Dec 13, 2023 $0.0004
+0.00%
$-- $10
Dec 12, 2023 $0.0004
+0.00%
$-- $362
Dec 11, 2023 $0.0004
-33.33%
$-- $98
Dec 10, 2023 $0.0006
+50.00%
$-- $293
Dec 9, 2023 $0.0004
+0.00%
$-- $26
Dec 8, 2023 $0.0004
+0.00%
$-- $278
Dec 7, 2023 $0.0004
+0.00%
$-- $115
Dec 6, 2023 $0.0004
+0.00%
$-- $148
Dec 5, 2023 $0.0004
+0.00%
$-- $40
Dec 4, 2023 $0.0004
+0.00%
$-- $49
Dec 3, 2023 $0.0004
-20.00%
$-- $32
Dec 2, 2023 $0.0005
+0.00%
$-- $33
Dec 1, 2023 $0.0005
+0.00%
$-- $75
Nov 30, 2023 $0.0005
+0.00%
$-- $116
Nov 29, 2023 $0.0005
+0.00%
$-- $65
Nov 28, 2023 $0.0005
+0.00%
$-- $34
Nov 27, 2023 $0.0005
+0.00%
$-- $132