Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Safex Cash Historical Data

SFX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2023 $0.0005
+0.00%
$-- $96
Nov 25, 2023 $0.0005
+0.00%
$-- $193
Nov 24, 2023 $0.0006
+0.00%
$-- $15
Nov 23, 2023 $0.0006
+20.00%
$-- $379
Nov 22, 2023 $0.0005
+0.00%
$-- $185
Nov 21, 2023 $0.0005
+0.00%
$-- $88
Nov 20, 2023 $0.0005
+25.00%
$-- $77
Nov 19, 2023 $0.0004
-20.00%
$-- $57
Nov 18, 2023 $0.0005
+0.00%
$-- $71
Nov 17, 2023 $0.0005
-16.67%
$-- $292
Nov 16, 2023 $0.0006
-14.29%
$-- $309
Nov 15, 2023 $0.0007
+40.00%
$-- $939
Nov 14, 2023 $0.0005
+0.00%
$-- $75
Nov 13, 2023 $0.0004
-20.00%
$-- $40
Nov 12, 2023 $0.0005
+25.00%
$-- $146
Nov 11, 2023 $0.0004
+0.00%
$-- $157
Nov 10, 2023 $0.0004
+33.33%
$-- $166
Nov 9, 2023 $0.0003
-25.00%
$-- $228
Nov 8, 2023 $0.0002
+0.00%
$-- $0.01
Nov 7, 2023 $0.0002
-0.84%
$-- $0.01
Nov 6, 2023 $0.000202
-0.05%
$-- $60
Nov 5, 2023 $0.000202
-0.25%
$-- $35
Nov 4, 2023 $0.000202
+0.43%
$-- $19
Nov 3, 2023 $0.000201
+0.08%
$-- $23
Nov 2, 2023 $0.000201
+0.34%
$-- $47
Nov 1, 2023 $0.0002
+0.11%
$-- $0.1
Oct 31, 2023 $0.0002
-0.11%
$-- $141
Oct 30, 2023 $0.0002
+0.06%
$-- $40
Oct 29, 2023 $0.0002
-0.05%
$-- $180
Oct 28, 2023 $0.0003
+0.11%
$-- $39
Oct 27, 2023 $0.0003
-0.04%
$-- $39
Oct 26, 2023 $0.0003
+0.06%
$-- $0.1
Oct 25, 2023 $0.0003
+49.80%
$-- $94
Oct 24, 2023 $0.0001
+0.22%
$-- $0.1
Oct 23, 2023 $0.0000998
-0.10%
$-- $53
Oct 22, 2023 $0.0000999
-0.09%
$-- $0.1
Oct 21, 2023 $0.0001
+0.01%
$-- $0.1
Oct 20, 2023 $0.0001
+0.16%
$-- $14
Oct 19, 2023 $0.0000998
-0.39%
$-- $0.1
Oct 18, 2023 $0.0001
-49.99%
$-- $13
Oct 17, 2023 $0.0002
+0.10%
$-- $111
Oct 16, 2023 $0.0002
-0.21%
$-- $155
Oct 15, 2023 $0.000201
-0.20%
$-- $0.1
Oct 14, 2023 $0.000201
+0.26%
$-- $0.1
Oct 13, 2023 $0.000201
-0.03%
$-- $38
Oct 12, 2023 $0.000201
+0.27%
$-- $0.1
Oct 11, 2023 $0.0002
-0.04%
$-- $45
Oct 10, 2023 $0.0002
-0.23%
$-- $0.1
Oct 9, 2023 $0.000201
+1.25%
$-- $61
Oct 8, 2023 $0.000198
+0.01%
$-- $33