Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Safex Cash Historical Data

SFX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2023 $0.0005
+0.00%
$-- $96
Nov 25, 2023 $0.0005
+0.00%
$-- $193
Nov 24, 2023 $0.0006
+0.00%
$-- $15
Nov 23, 2023 $0.0006
+20.00%
$-- $379
Nov 22, 2023 $0.0005
+0.00%
$-- $185
Nov 21, 2023 $0.0005
+0.00%
$-- $88
Nov 20, 2023 $0.0005
+25.00%
$-- $77
Nov 19, 2023 $0.0004
-20.00%
$-- $57
Nov 18, 2023 $0.0005
+0.00%
$-- $71
Nov 17, 2023 $0.0005
-16.67%
$-- $292
Nov 16, 2023 $0.0006
-14.29%
$-- $309
Nov 15, 2023 $0.0007
+40.00%
$-- $939
Nov 14, 2023 $0.0005
+0.00%
$-- $75
Nov 13, 2023 $0.0004
-20.00%
$-- $40
Nov 12, 2023 $0.0005
+25.00%
$-- $146
Nov 11, 2023 $0.0004
+0.00%
$-- $157
Nov 10, 2023 $0.0004
+33.33%
$-- $166
Nov 9, 2023 $0.0003
-25.00%
$-- $228
Nov 8, 2023 $0.0002
+0.00%
$-- $0.01
Nov 7, 2023 $0.0002
-0.84%
$-- $0.01
Nov 6, 2023 $0.000202
-0.05%
$-- $60
Nov 5, 2023 $0.000202
-0.25%
$-- $35
Nov 4, 2023 $0.000202
+0.43%
$-- $19
Nov 3, 2023 $0.000201
+0.08%
$-- $23
Nov 2, 2023 $0.000201
+0.34%
$-- $47
Nov 1, 2023 $0.0002
+0.11%
$-- $0.1
Oct 31, 2023 $0.0002
-0.11%
$-- $141
Oct 30, 2023 $0.0002
+0.06%
$-- $40
Oct 29, 2023 $0.0002
-0.05%
$-- $180
Oct 28, 2023 $0.0003
+0.11%
$-- $39
Oct 27, 2023 $0.0003
-0.04%
$-- $39
Oct 26, 2023 $0.0003
+0.06%
$-- $0.1
Oct 25, 2023 $0.0003
+49.80%
$-- $94
Oct 24, 2023 $0.0001
+0.22%
$-- $0.1
Oct 23, 2023 $0.0000998
-0.10%
$-- $53
Oct 22, 2023 $0.0000999
-0.09%
$-- $0.1
Oct 21, 2023 $0.0001
+0.01%
$-- $0.1
Oct 20, 2023 $0.0001
+0.16%
$-- $14
Oct 19, 2023 $0.0000998
-0.39%
$-- $0.1
Oct 18, 2023 $0.0001
-49.99%
$-- $13
Oct 17, 2023 $0.0002
+0.10%
$-- $111
Oct 16, 2023 $0.0002
-0.21%
$-- $155
Oct 15, 2023 $0.000201
-0.20%
$-- $0.1
Oct 14, 2023 $0.000201
+0.26%
$-- $0.1
Oct 13, 2023 $0.000201
-0.03%
$-- $38
Oct 12, 2023 $0.000201
+0.27%
$-- $0.1
Oct 11, 2023 $0.0002
-0.04%
$-- $45
Oct 10, 2023 $0.0002
-0.23%
$-- $0.1
Oct 9, 2023 $0.000201
+1.25%
$-- $61
Oct 8, 2023 $0.000198
+0.01%
$-- $33