Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safex Cash Historical Data

SFX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2024 $0.0003
+0.00%
$-- $36
Aug 1, 2024 $0.0003
+0.00%
$-- $32
Jul 31, 2024 $0.0004
+33.33%
$-- $46
Jul 30, 2024 $0.0003
+0.00%
$-- $498
Jul 29, 2024 $0.0004
-33.33%
$-- $555
Jul 28, 2024 $0.0006
+0.00%
$-- $47
Jul 27, 2024 $0.0006
+0.00%
$-- $100
Jul 26, 2024 $0.0006
+0.00%
$-- $247
Jul 25, 2024 $0.0007
-12.50%
$-- $232
Jul 24, 2024 $0.0009
+50.00%
$-- $686
Jul 23, 2024 $0.0006
-14.29%
$-- $126
Jul 22, 2024 $0.0007
+0.00%
$-- $3
Jul 21, 2024 $0.0007
+16.67%
$-- $12
Jul 20, 2024 $0.0007
+0.00%
$-- $1
Jul 19, 2024 $0.0007
+16.67%
$-- $73
Jul 18, 2024 $0.0006
-14.29%
$-- $121
Jul 17, 2024 $0.0007
+16.67%
$-- $28
Jul 16, 2024 $0.0006
+0.00%
$-- $35
Jul 15, 2024 $0.0006
+0.00%
$-- $13
Jul 14, 2024 $0.0006
+0.00%
$-- $13
Jul 13, 2024 $0.0006
-14.29%
$-- $916
Jul 12, 2024 $0.0007
+16.67%
$-- $679
Jul 11, 2024 $0.0006
-40.00%
$-- $1,328
Jul 10, 2024 $0.001
+25.00%
$-- $507
Jul 9, 2024 $0.0005
-50.00%
$-- $402
Jul 8, 2024 $0.001
+11.11%
$-- $933
Jul 7, 2024 $0.0009
-10.00%
$-- $1,287
Jul 6, 2024 $0.001
+0.00%
$-- $6
Jul 5, 2024 $0.001
+11.11%
$-- $342
Jul 4, 2024 $0.0009
+12.50%
$-- $5
Jul 3, 2024 $0.0008
-20.00%
$-- $2,319
Jul 2, 2024 $0.001
-9.09%
$-- $554
Jul 1, 2024 $0.0011
+10.00%
$-- $23
Jun 30, 2024 $0.001
+0.00%
$-- $65
Jun 29, 2024 $0.001
-16.67%
$-- $81
Jun 28, 2024 $0.0012
-7.69%
$-- $634
Jun 27, 2024 $0.0013
+30.00%
$-- $3,129
Jun 26, 2024 $0.0011
+10.00%
$-- $85
Jun 25, 2024 $0.001
-16.67%
$-- $70
Jun 24, 2024 $0.0012
-7.69%
$-- $99
Jun 23, 2024 $0.0013
-7.14%
$-- $1,163
Jun 22, 2024 $0.0015
+0.00%
$-- $487
Jun 21, 2024 $0.0015
-6.25%
$-- $734
Jun 20, 2024 $0.002
+0.00%
$-- $37
Jun 19, 2024 $0.002
+42.86%
$-- $1,175
Jun 18, 2024 $0.0014
-17.65%
$-- $3,856
Jun 17, 2024 $0.0017
-15.00%
$-- $825
Jun 16, 2024 $0.002
+11.11%
$-- $400
Jun 15, 2024 $0.0018
+20.00%
$-- $519
Jun 14, 2024 $0.0015
+7.14%
$-- $1,735
Download