Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safex Cash Historical Data

SFX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29 $0.0003
-50.00%
$-- $1,167
Jul 22 $0.0006
-14.29%
$-- $1,393
Jul 15 $0.0007
+16.67%
$-- $271
Jul 8 $0.0006
-33.33%
$-- $4,766
Jul 1 $0.001
+0.00%
$-- $3,249
Jun 24 $0.001
-23.08%
$-- $4,098
Jun 17 $0.0015
-25.00%
$-- $7,113
Jun 10 $0.0018
+28.57%
$-- $4,846
Jun 3 $0.0013
-13.33%
$-- $2,196
May 27 $0.0015
+50.00%
$-- $6,347
May 20 $0.001
+0.00%
$-- $2,048
May 13 $0.001
-16.67%
$-- $3,128
May 6 $0.0012
+20.00%
$-- $4,125
Apr 29 $0.001
-9.09%
$-- $2,305
Apr 22 $0.001
+11.11%
$-- $1,418
Apr 15 $0.001
-16.67%
$-- $2,736
Apr 8 $0.001
-9.09%
$-- $2,124
Apr 1 $0.0011
+0.00%
$-- $1,589
Mar 25 $0.0011
+10.00%
$-- $2,334
Mar 18 $0.001
+0.00%
$-- $2,776
Mar 11 $0.001
-9.09%
$-- $1,993
Mar 4 $0.0011
-8.33%
$-- $4,368
Feb 26 $0.0012
+33.33%
$-- $1,797
Feb 19 $0.0009
+0.00%
$-- $1,645
Feb 12 $0.0009
+12.50%
$-- $1,342
Feb 5 $0.0009
+50.00%
$-- $1,804
Jan 29 $0.0006
-14.29%
$-- $1,339
Jan 22 $0.0006
+0.00%
$-- $858
Jan 15 $0.0006
+0.00%
$-- $996
Jan 8 $0.0007
+75.00%
$-- $747
Jan 1 $0.0004
-20.00%
$-- $229
Dec 25 $0.0005
+0.00%
$-- $502
Dec 18 $0.0005
+0.00%
$-- $423
Dec 11 $0.0005
-16.67%
$-- $795
Dec 4 $0.0004
+0.00%
$-- $656
Nov 27 $0.0004
-20.00%
$-- $487
Nov 20 $0.0005
+25.00%
$-- $937
Nov 13 $0.0005
+0.00%
$-- $1,724
Nov 6 $0.0004
+98.20%
$-- $612
Oct 30 $0.000202
+0.76%
$-- $306
Oct 23 $0.0002
+100.47%
$-- $406
Oct 16 $0.0000999
-50.21%
$-- $293
Oct 9 $0.000201
+1.39%
$-- $144
Oct 2 $0.000198
-0.61%
$-- $274
Sep 25 $0.000199
-33.99%
$-- $351
Sep 18 $0.000302
-0.23%
$-- $345
Sep 11 $0.000303
+0.45%
$-- $121
Sep 4 $0.000302
+0.43%
$-- $180
Aug 28 $0.000301
-0.53%
$-- $298
Aug 21 $0.000303
-0.01%
$-- $200
Download