VenturiosPath Token Historical Data

VTP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $0.0₆244
+52.44%
$24,390 $2,489
Jun 11, 2024 $0.0₆21
-16.00%
$21,000 $616
Jun 10, 2024 $0.0₆25
-64.29%
$25,000 $1,166
Jun 9, 2024 $0.0₆7
-41.67%
$70,000 $1,333
Jun 8, 2024 $0.0₅12
+0.00%
$120,000 $1,509
Jun 7, 2024 $0.0₅31
+0.00%
$310,000 $3,176
Jun 6, 2024 $0.0₅21
-34.37%
$210,000 $4,008
Jun 5, 2024 $0.0₅5
-19.35%
$500,000 $1,061
Jun 4, 2024 $0.0₅7
-56.52%
$700,000 $1,087
Jun 3, 2024 $0.0000142
-21.11%
$1.42 million $6,057
Jun 2, 2024 $0.000018
-33.09%
$1.8 million $2,471
Jun 1, 2024 $0.0000222
-55.15%
$2.22 million $472
May 31, 2024 $0.0000495
-20.16%
$4.95 million $3,688
May 30, 2024 $0.000062
-78.54%
$6.2 million $944
May 29, 2024 $0.000676
+463.08%
$67.57 million $17,662
May 28, 2024 $0.00012
-79.31%
$12 million $1,474
May 27, 2024 $0.00063
+687.50%
$63 million $21,139
May 26, 2024 $0.00007
-61.11%
$7 million $775
May 25, 2024 $0.00018
-50.00%
$18 million $905
May 24, 2024 $0.00038
-56.82%
$38 million $3,192
May 23, 2024 $0.00088
-5.38%
$88 million $1,333
May 22, 2024 $0.00139
+0.00%
$139 million $80,044
May 21, 2024 $0.0022
-78.99%
$220 million $7,614
Download