VenturiosPath Token Historical Data

VTP
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $0.0₁₇1
+0.00%
$-- $1.08 million
Aug 8, 2024 $0.0₁₇1
+0.00%
$-- $195
Aug 7, 2024 $0.0₁₇1
+0.00%
$-- $154
Jul 29, 2024 $0.0₁₇6
+0.00%
$-- $9,390
Jul 28, 2024 $0.0₁₇6
-72.73%
$-- $9,362
Jul 27, 2024 $0.0₁₆22
-42.11%
$-- $810
Jul 26, 2024 $0.0₁₆26
-33.33%
$-- $53
Jul 25, 2024 $0.0₁₆39
+50.00%
$-- $106
Jul 24, 2024 $0.0₁₆26
+23.81%
$-- $159
Jul 23, 2024 $0.0₁₆21
+0.00%
$-- $305
Jul 22, 2024 $0.0₁₆29
+0.00%
$-- $889
Jul 21, 2024 $0.0₁₆29
-65.48%
$-- $3,785
Jul 20, 2024 $0.0₁₆85
-5.56%
$-- $3,598
Jul 19, 2024 $0.0₁₆9
-59.46%
$-- $10,209
Jul 18, 2024 $0.0₁₅222
-53.36%
$-- $13,893
Jul 17, 2024 $0.0₁₅507
-24.44%
$-- $4,349
Jul 16, 2024 $0.0₁₅671
-52.07%
$-- $4,847
Jul 15, 2024 $0.0₁₄18
-57.14%
$-- $6,225
Jul 14, 2024 $0.0₁₄42
-31.15%
$-- $2,170
Jul 13, 2024 $0.0₁₄98
-60.00%
$-- $5,492
Jul 12, 2024 $0.0₁₃245
-66.39%
$-- $7,523
Jul 11, 2024 $0.0₁₂114
+9.81%
$-- $18,577
Jul 10, 2024 $0.0₁₂104
-58.40%
$-- $17,219
Jul 9, 2024 $0.0₁₂25
-19.35%
$-- $4,647
Jul 8, 2024 $0.0₁₂32
-36.00%
$-- $6,152
Jul 7, 2024 $0.0₁₂5
-50.00%
$-- $24,938
Jul 6, 2024 $0.0₁₁1
-50.00%
$-- $2,270
Jul 5, 2024 $0.0₁₁22
-26.67%
$-- $1,456
Jul 4, 2024 $0.0₁₁3
-50.00%
$-- $2,186
Jul 3, 2024 $0.0₁₁7
-82.50%
$1 $13,546
Jul 2, 2024 $0.0₁₀4
-99.15%
$4 $90,326
Jul 1, 2024 $0.0₈472
+5.45K%
$450 $858,098
Jun 30, 2024 $0.0₁₀85
-25.44%
$8 $1,407
Jun 29, 2024 $0.0₉12
-37.82%
$12 $2,782
Jun 28, 2024 $0.0₉193
-51.75%
$19 $6,286
Jun 27, 2024 $0.0₉4
-71.43%
$40 $6,266
Jun 26, 2024 $0.0₈1
+25.00%
$100 $653
Jun 25, 2024 $0.0₉8
-11.11%
$80 $372
Jun 24, 2024 $0.0₉9
-10.00%
$90 $1,203
Jun 23, 2024 $0.0₈1
-33.33%
$100 $1,286
Jun 22, 2024 $0.0₈16
-73.33%
$160 $1,656
Jun 21, 2024 $0.0₈48
-47.25%
$480 $1,739
Jun 20, 2024 $0.0₈91
+15.19%
$910 $2,227
Jun 19, 2024 $0.0₈79
-58.20%
$790 $1,874
Jun 18, 2024 $0.0₇189
-5.03%
$1,890 $2,041
Jun 17, 2024 $0.0₇359
+15.81%
$3,590 $1,491
Jun 16, 2024 $0.0₇31
-58.61%
$3,100 $1,219
Jun 15, 2024 $0.0₇749
+7.00%
$7,490 $226
Jun 14, 2024 $0.0₇7
-29.01%
$7,000 $3,793
Jun 13, 2024 $0.0₇986
-59.57%
$9,860 $3,150
Download