VenturiosPath Token Historical Data

VTP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.0₆244
+52.44%
$ 24,390 $ 2,489
Jun 11, 2024 $ 0.0₆21
-16.00%
$ 21,000 $ 616
Jun 10, 2024 $ 0.0₆25
-64.29%
$ 25,000 $ 1,166
Jun 9, 2024 $ 0.0₆7
-41.67%
$ 70,000 $ 1,333
Jun 8, 2024 $ 0.0₅12
+0.00%
$ 120,000 $ 1,509
Jun 7, 2024 $ 0.0₅31
+0.00%
$ 310,000 $ 3,176
Jun 6, 2024 $ 0.0₅21
-34.37%
$ 210,000 $ 4,008
Jun 5, 2024 $ 0.0₅5
-19.35%
$ 500,000 $ 1,061
Jun 4, 2024 $ 0.0₅7
-56.52%
$ 700,000 $ 1,087
Jun 3, 2024 $ 0.0000142
-21.11%
$ 1.42 million $ 6,057
Jun 2, 2024 $ 0.000018
-33.09%
$ 1.8 million $ 2,471
Jun 1, 2024 $ 0.0000222
-55.15%
$ 2.22 million $ 472
May 31, 2024 $ 0.0000495
-20.16%
$ 4.95 million $ 3,688
May 30, 2024 $ 0.000062
-78.54%
$ 6.2 million $ 944
May 29, 2024 $ 0.000676
+463.08%
$ 67.57 million $ 17,662
May 28, 2024 $ 0.00012
-79.31%
$ 12 million $ 1,474
May 27, 2024 $ 0.00063
+687.50%
$ 63 million $ 21,139
May 26, 2024 $ 0.00007
-61.11%
$ 7 million $ 775
May 25, 2024 $ 0.00018
-50.00%
$ 18 million $ 905
May 24, 2024 $ 0.00038
-56.82%
$ 38 million $ 3,192
May 23, 2024 $ 0.00088
-5.38%
$ 88 million $ 1,333
May 22, 2024 $ 0.00139
+0.00%
$ 139 million $ 80,044
May 21, 2024 $ 0.0022
-78.99%
$ 220 million $ 7,614
Download