CrowdSaleNetworkPlatform Historical Data

CSNP
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.0341
-3.56%
$ -- $ 33
Nov 2020 $ 0.0351
+3.61%
$ -- $ 315,393
Oct 2020 $ 0.0339
-70.10%
$ -- $ 171,405
Sep 2020 $ 0.113
+5,655.75%
$ -- $ 115,582
Aug 2020 $ 0.0431
+59.06%
$ -- $ 1,066
Jun 2020 $ 0.0678
+2,394.43%
$ -- $ 37,576
May 2020 $ 0.00272
+7.29%
$ -- $ 1,058
Apr 2020 $ 0.00253
+6.43%
$ -- $ 515
Mar 2020 $ 0.00276
+221.79%
$ -- $ 3,351
Feb 2020 $ 0.00106
-96.61%
$ -- $ 5,526
Jan 2020 $ 0.0312
-20.77%
$ -- $ 2,437
Dec 2019 $ 0.272
+316.24%
$ -- $ 162,797
Nov 2019 $ 0.201
-35.65%
$ -- $ 37,273
Oct 2019 $ 0.313
-45.61%
$ -- $ 6,120
Jul 2019 $ 0.627
+4.59%
$ -- $ 53
Download