CrowdSaleNetworkPlatform Historical Data

CSNP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2020 $ 0.00201
-28.97%
$ -- $ 19
Jun 9, 2020 $ 0.00282
+1.53%
$ -- $ 25
Jun 6, 2020 $ 0.00279
+0.17%
$ -- $ 24
Jun 5, 2020 $ 0.00279
-0.86%
$ -- $ 24
Jun 4, 2020 $ 0.00281
+0.70%
$ -- $ 25
Jun 3, 2020 $ 0.0028
+1.36%
$ -- $ 24
Jun 2, 2020 $ 0.00276
-4.64%
$ -- $ 24
Jun 1, 2020 $ 0.00289
+6.40%
$ -- $ 26
May 31, 2020 $ 0.00272
-0.90%
$ -- $ 24
May 28, 2020 $ 0.00271
+2.10%
$ -- $ 24
May 27, 2020 $ 0.00265
+2.64%
$ -- $ 23
May 26, 2020 $ 0.00258
-88.38%
$ -- $ 22
May 25, 2020 $ 0.0222
+566.48%
$ -- $ 573
May 24, 2020 $ 0.00334
+20.65%
$ -- $ 25
May 23, 2020 $ 0.00265
+4.55%
$ -- $ 23
May 22, 2020 $ 0.00253
+55.07%
$ -- $ 25
May 21, 2020 $ 0.00163
-38.93%
$ -- $ 3
May 20, 2020 $ 0.00268
-1.85%
$ -- $ 25
May 19, 2020 $ 0.00273
-0.58%
$ -- $ 25
May 18, 2020 $ 0.00274
+49.14%
$ -- $ 25
May 17, 2020 $ 0.00184
-5.73%
$ -- $ 7
May 15, 2020 $ 0.00271
-1.75%
$ -- $ 24
May 14, 2020 $ 0.00276
+0.93%
$ -- $ 24
May 13, 2020 $ 0.00335
+30.31%
$ -- $ 0
May 12, 2020 $ 0.00257
-17.04%
$ -- $ 22
May 11, 2020 $ 0.0031
+0.35%
$ -- $ 0
May 9, 2020 $ 0.00275
-1.22%
$ -- $ 24
May 8, 2020 $ 0.00278
-22.03%
$ -- $ 25
May 7, 2020 $ 0.00278
+5.10%
$ -- $ 25
May 6, 2020 $ 0.00264
+1.61%
$ -- $ 23
May 5, 2020 $ 0.0026
+0.51%
$ -- $ 22
May 4, 2020 $ 0.00259
+1.75%
$ -- $ 22
May 3, 2020 $ 0.00169
-0.89%
$ -- $ 1
May 2, 2020 $ 0.0017
+1.10%
$ -- $ 1
May 1, 2020 $ 0.00256
+1.13%
$ -- $ 22
Apr 30, 2020 $ 0.00253
-24.22%
$ -- $ 21
Apr 29, 2020 $ 0.00334
+40.95%
$ -- $ 49
Apr 28, 2020 $ 0.00237
+0.37%
$ -- $ 24
Apr 27, 2020 $ 0.00236
+0.62%
$ -- $ 19
Apr 25, 2020 $ 0.00231
+0.38%
$ -- $ 19
Apr 24, 2020 $ 0.0023
+0.21%
$ -- $ 19
Apr 23, 2020 $ 0.0023
-83.26%
$ -- $ 19
Apr 22, 2020 $ 0.0137
+0.11%
$ -- $ 1
Apr 21, 2020 $ 0.0137
+556.39%
$ -- $ 0
Apr 20, 2020 $ 0.00209
+49.62%
$ -- $ 11
Apr 19, 2020 $ 0.0014
+29.79%
$ -- $ 9
Apr 18, 2020 $ 0.014
+1.71%
$ -- $ 1
Apr 17, 2020 $ 0.0137
+1,338.21%
$ -- $ 1
Apr 16, 2020 $ 0.000954
-39.80%
$ -- $ 10
Apr 15, 2020 $ 0.00159
-89.81%
$ -- $ 3