CrowdSaleNetworkPlatform Historical Data

CSNP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $ 0.0436
+753.28%
$ -- $ 3,962
Feb 19, 2020 $ 0.00511
-43.76%
$ -- $ 187
Feb 18, 2020 $ 0.00908
-51.05%
$ -- $ 809
Feb 17, 2020 $ 0.0186
+86.58%
$ -- $ 98
Feb 16, 2020 $ 0.00996
+0.09%
$ -- $ 2
Feb 15, 2020 $ 0.042
+103.72%
$ -- $ 0
Feb 14, 2020 $ 0.0206
-49.09%
$ -- $ 15
Feb 13, 2020 $ 0.0405
-74.37%
$ -- $ 31
Feb 12, 2020 $ 0.158
+124.83%
$ -- $ 22
Feb 11, 2020 $ 0.0704
-58.39%
$ -- $ 42
Feb 10, 2020 $ 0.169
-15.56%
$ -- $ 62
Feb 9, 2020 $ 0.2
+511.10%
$ -- $ 0.1
Feb 8, 2020 $ 0.0328
-62.08%
$ -- $ 7
Feb 7, 2020 $ 0.0864
-29.13%
$ -- $ 35
Feb 6, 2020 $ 0.122
+282.93%
$ -- $ 31
Feb 5, 2020 $ 0.0318
-88.43%
$ -- $ 7
Feb 4, 2020 $ 0.275
+0.68%
$ -- $ 11
Feb 2, 2020 $ 0.0385
+1.30%
$ -- $ 9
Feb 1, 2020 $ 0.038
+21.79%
$ -- $ 9
Jan 31, 2020 $ 0.0312
-49.97%
$ -- $ 19
Jan 30, 2020 $ 0.0624
+41.34%
$ -- $ 56
Jan 29, 2020 $ 0.0442
-3.99%
$ -- $ 10
Jan 28, 2020 $ 0.278
+1.18%
$ -- $ 11
Jan 27, 2020 $ 0.275
+652.33%
$ -- $ 11
Jan 26, 2020 $ 0.0365
-17.19%
$ -- $ 4
Jan 25, 2020 $ 0.0441
-9.43%
$ -- $ 17
Jan 24, 2020 $ 0.0487
-23.80%
$ -- $ 137
Jan 23, 2020 $ 0.0639
-0.24%
$ -- $ 67
Jan 22, 2020 $ 0.0641
+23.51%
$ -- $ 595
Jan 21, 2020 $ 0.0519
+13.49%
$ -- $ 338
Jan 20, 2020 $ 0.0457
-44.09%
$ -- $ 142
Jan 19, 2020 $ 0.0818
+179.12%
$ -- $ 153
Jan 18, 2020 $ 0.0293
-95.03%
$ -- $ 4
Jan 17, 2020 $ 0.591
+792.19%
$ -- $ 125
Jan 16, 2020 $ 0.0662
-66.49%
$ -- $ 10
Jan 15, 2020 $ 0.198
+21.84%
$ -- $ 19
Jan 14, 2020 $ 0.162
+70.79%
$ -- $ 40
Jan 13, 2020 $ 0.095
+264.91%
$ -- $ 19
Jan 12, 2020 $ 0.0261
-81.72%
$ -- $ 5
Jan 11, 2020 $ 0.143
-33.82%
$ -- $ 19
Jan 10, 2020 $ 0.215
-25.23%
$ -- $ 26
Jan 9, 2020 $ 0.288
+41.06%
$ -- $ 23
Jan 8, 2020 $ 0.204
+65.85%
$ -- $ 35
Jan 7, 2020 $ 0.123
-47.19%
$ -- $ 225
Jan 6, 2020 $ 0.233
-3.04%
$ -- $ 37
Jan 5, 2020 $ 0.24
+373.68%
$ -- $ 20
Jan 4, 2020 $ 0.0508
-76.89%
$ -- $ 52
Jan 3, 2020 $ 0.22
+0.82%
$ -- $ 34
Jan 2, 2020 $ 0.218
+125.25%
$ -- $ 24
Jan 1, 2020 $ 0.0968
+145.49%
$ -- $ 160