CrowdSaleNetworkPlatform Historical Data

CSNP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 31, 2019 $ 0.272
+0.29%
$ -- $ 15
Dec 30, 2019 $ 0.272
-1.11%
$ -- $ 15
Dec 29, 2019 $ 0.29
+0.96%
$ -- $ 20
Dec 28, 2019 $ 0.289
+8.73%
$ -- $ 20
Dec 27, 2019 $ 0.266
+12.00%
$ -- $ 20
Dec 26, 2019 $ 0.238
+49.20%
$ -- $ 32
Dec 25, 2019 $ 0.0944
-66.43%
$ -- $ 1
Dec 24, 2019 $ 0.281
+8.48%
$ -- $ 22
Dec 23, 2019 $ 0.259
+20.87%
$ -- $ 35
Dec 22, 2019 $ 0.214
-58.75%
$ -- $ 33
Dec 21, 2019 $ 0.52
+6.29%
$ -- $ 141,755
Dec 20, 2019 $ 0.489
+230.24%
$ -- $ 20,635
Dec 19, 2019 $ 0.148
+0.36%
$ -- $ 9
Dec 18, 2019 $ 0.0446
-59.06%
$ -- $ 1
Dec 17, 2019 $ 0.109
-29.28%
$ -- $ 10
Dec 16, 2019 $ 0.154
+57.49%
$ -- $ 9
Dec 15, 2019 $ 0.0979
+147.35%
$ -- $ 16
Dec 14, 2019 $ 0.0396
-39.99%
$ -- $ 4
Dec 13, 2019 $ 0.066
-61.01%
$ -- $ 26
Dec 12, 2019 $ 0.169
-5.58%
$ -- $ 9
Dec 11, 2019 $ 0.179
-0.58%
$ -- $ 9
Dec 10, 2019 $ 0.18
+105.60%
$ -- $ 9
Dec 9, 2019 $ 0.0875
-81.74%
$ -- $ 22
Dec 8, 2019 $ 0.479
-0.14%
$ -- $ 0
Dec 7, 2019 $ 0.188
-0.46%
$ -- $ 11
Dec 6, 2019 $ 0.188
-1.88%
$ -- $ 11
Dec 5, 2019 $ 0.192
+1.15%
$ -- $ 11
Dec 4, 2019 $ 0.191
+0.16%
$ -- $ 11
Dec 3, 2019 $ 0.191
+7.37%
$ -- $ 11
Dec 2, 2019 $ 0.178
+172.08%
$ -- $ 12
Dec 1, 2019 $ 0.0654
+0.01%
$ -- $ 1
Nov 30, 2019 $ 0.201
-1.17%
$ -- $ 12
Nov 29, 2019 $ 0.204
+248.25%
$ -- $ 12
Nov 28, 2019 $ 0.0585
-71.31%
$ -- $ 62
Nov 27, 2019 $ 0.204
+1.14%
$ -- $ 12
Nov 26, 2019 $ 0.202
+100.93%
$ -- $ 12
Nov 25, 2019 $ 0.1
-79.38%
$ -- $ 53
Nov 24, 2019 $ 0.487
+137.43%
$ -- $ 0
Nov 23, 2019 $ 0.205
+3.67%
$ -- $ 12
Nov 22, 2019 $ 0.197
+126.32%
$ -- $ 13
Nov 21, 2019 $ 0.0871
-4.39%
$ -- $ 7,546
Nov 20, 2019 $ 0.0911
+131.56%
$ -- $ 28,807
Nov 19, 2019 $ 0.0393
+1.23%
$ -- $ 103
Nov 18, 2019 $ 0.0389
-82.76%
$ -- $ 113
Nov 17, 2019 $ 0.225
+42.48%
$ -- $ 14
Nov 16, 2019 $ 0.158
+0.21%
$ -- $ 23
Nov 15, 2019 $ 0.158
-32.11%
$ -- $ 23
Nov 14, 2019 $ 0.233
-0.61%
$ -- $ 14
Nov 13, 2019 $ 0.234
+67.36%
$ -- $ 14
Nov 12, 2019 $ 0.14
-28.52%
$ -- $ 23