Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrowdSaleNetworkPlatform Historical Data

CSNP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2019 $0.272
+0.29%
$-- $15
Dec 30, 2019 $0.272
-1.11%
$-- $15
Dec 29, 2019 $0.29
+0.96%
$-- $20
Dec 28, 2019 $0.289
+8.73%
$-- $20
Dec 27, 2019 $0.266
+12.00%
$-- $20
Dec 26, 2019 $0.238
+49.20%
$-- $32
Dec 25, 2019 $0.0944
-66.43%
$-- $1
Dec 24, 2019 $0.281
+8.48%
$-- $22
Dec 23, 2019 $0.259
+20.87%
$-- $35
Dec 22, 2019 $0.214
-58.75%
$-- $33
Dec 21, 2019 $0.52
+6.29%
$-- $141,755
Dec 20, 2019 $0.489
+230.24%
$-- $20,635
Dec 19, 2019 $0.148
+0.36%
$-- $9
Dec 18, 2019 $0.0446
-59.06%
$-- $1
Dec 17, 2019 $0.109
-29.28%
$-- $10
Dec 16, 2019 $0.154
+57.49%
$-- $9
Dec 15, 2019 $0.0979
+147.35%
$-- $16
Dec 14, 2019 $0.0396
-39.99%
$-- $4
Dec 13, 2019 $0.066
-61.01%
$-- $26
Dec 12, 2019 $0.169
-5.58%
$-- $9
Dec 11, 2019 $0.179
-0.58%
$-- $9
Dec 10, 2019 $0.18
+105.60%
$-- $9
Dec 9, 2019 $0.0875
-81.74%
$-- $22
Dec 8, 2019 $0.479
-0.14%
$-- $0
Dec 7, 2019 $0.188
-0.46%
$-- $11
Dec 6, 2019 $0.188
-1.88%
$-- $11
Dec 5, 2019 $0.192
+1.15%
$-- $11
Dec 4, 2019 $0.191
+0.16%
$-- $11
Dec 3, 2019 $0.191
+7.37%
$-- $11
Dec 2, 2019 $0.178
+172.08%
$-- $12
Dec 1, 2019 $0.0654
+0.01%
$-- $1
Nov 30, 2019 $0.201
-1.17%
$-- $12
Nov 29, 2019 $0.204
+248.25%
$-- $12
Nov 28, 2019 $0.0585
-71.31%
$-- $62
Nov 27, 2019 $0.204
+1.14%
$-- $12
Nov 26, 2019 $0.202
+100.93%
$-- $12
Nov 25, 2019 $0.1
-79.38%
$-- $53
Nov 24, 2019 $0.487
+137.43%
$-- $0
Nov 23, 2019 $0.205
+3.67%
$-- $12
Nov 22, 2019 $0.197
+126.32%
$-- $13
Nov 21, 2019 $0.0871
-4.39%
$-- $7,546
Nov 20, 2019 $0.0911
+131.56%
$-- $28,807
Nov 19, 2019 $0.0393
+1.23%
$-- $103
Nov 18, 2019 $0.0389
-82.76%
$-- $113
Nov 17, 2019 $0.225
+42.48%
$-- $14
Nov 16, 2019 $0.158
+0.21%
$-- $23
Nov 15, 2019 $0.158
-32.11%
$-- $23
Nov 14, 2019 $0.233
-0.61%
$-- $14
Nov 13, 2019 $0.234
+67.36%
$-- $14
Nov 12, 2019 $0.14
-28.52%
$-- $23