Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrowdSaleNetworkPlatform Historical Data

CSNP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2019 $0.196
-17.54%
$-- $92
Nov 10, 2019 $0.238
+3.26%
$-- $9
Nov 9, 2019 $0.23
+111.18%
$-- $8
Nov 8, 2019 $0.109
-59.96%
$-- $31
Nov 7, 2019 $0.272
+90.36%
$-- $9
Nov 6, 2019 $0.143
-9.37%
$-- $16
Nov 5, 2019 $0.158
+76.13%
$-- $93
Nov 4, 2019 $0.0895
-69.58%
$-- $85
Nov 3, 2019 $0.294
+74.08%
$-- $14
Nov 2, 2019 $0.169
-41.30%
$-- $36
Nov 1, 2019 $0.288
-7.99%
$-- $13
Oct 31, 2019 $0.313
+25.38%
$-- $25
Oct 30, 2019 $0.25
-1.28%
$-- $51
Oct 29, 2019 $0.253
+3.12%
$-- $29
Oct 28, 2019 $0.245
+65.39%
$-- $30
Oct 27, 2019 $0.148
+1.48%
$-- $1
Oct 26, 2019 $0.146
-55.49%
$-- $1
Oct 25, 2019 $0.327
+86.40%
$-- $24
Oct 24, 2019 $0.176
-45.23%
$-- $15
Oct 23, 2019 $0.321
+246.80%
$-- $3
Oct 22, 2019 $0.0925
-67.81%
$-- $119
Oct 21, 2019 $0.287
+9.78%
$-- $24
Oct 20, 2019 $0.262
-23.25%
$-- $59
Oct 19, 2019 $0.341
+1.22%
$-- $78
Oct 18, 2019 $0.337
+55.66%
$-- $29
Oct 17, 2019 $0.216
-46.64%
$-- $33
Oct 16, 2019 $0.405
+152.95%
$-- $12
Oct 15, 2019 $0.16
-39.51%
$-- $1,035
Oct 14, 2019 $0.265
+55.29%
$-- $131
Oct 13, 2019 $0.171
-65.86%
$-- $100
Oct 12, 2019 $0.5
-11.38%
$-- $657
Oct 11, 2019 $0.565
-5.52%
$-- $306
Oct 10, 2019 $0.598
+154.77%
$-- $2,117
Oct 9, 2019 $0.234
+70.39%
$-- $125
Oct 8, 2019 $0.137
-43.69%
$-- $908
Oct 7, 2019 $0.243
-23.12%
$-- $139
Oct 6, 2019 $0.317
-3.01%
$-- $13
Oct 5, 2019 $0.327
-33.45%
$-- $34
Oct 4, 2019 $0.576
+0.06%
$-- $23
Jul 25, 2019 $0.627
+3.00%
$-- $27
Jul 24, 2019 $0.609
+1.54%
$-- $26
Download