CrowdSaleNetworkPlatform Historical Data

CSNP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 17, 2020 $ 0.0341
-0.80%
$ -- $ 15
Dec 16, 2020 $ 0.0344
-2.79%
$ -- $ 18
Nov 24, 2020 $ 0.0351
-0.07%
$ -- $ 38
Nov 23, 2020 $ 0.0351
+0.57%
$ -- $ 6,605
Nov 22, 2020 $ 0.0349
+0.96%
$ -- $ 7,616
Nov 21, 2020 $ 0.0346
-0.13%
$ -- $ 9,652
Nov 20, 2020 $ 0.0346
+0.03%
$ -- $ 11,731
Nov 19, 2020 $ 0.0346
-0.78%
$ -- $ 18,119
Nov 18, 2020 $ 0.0349
+0.41%
$ -- $ 17,935
Nov 17, 2020 $ 0.0347
-0.34%
$ -- $ 17,356
Nov 16, 2020 $ 0.0349
+1.51%
$ -- $ 19,646
Nov 15, 2020 $ 0.0343
+1.55%
$ -- $ 17,718
Nov 14, 2020 $ 0.0338
+0.40%
$ -- $ 18,582
Nov 13, 2020 $ 0.0337
+0.36%
$ -- $ 19,370
Nov 12, 2020 $ 0.0336
-0.72%
$ -- $ 16,944
Nov 11, 2020 $ 0.0338
+0.28%
$ -- $ 18,158
Nov 10, 2020 $ 0.0337
+0.06%
$ -- $ 16,352
Nov 9, 2020 $ 0.0337
+0.26%
$ -- $ 16,984
Nov 8, 2020 $ 0.0336
-0.44%
$ -- $ 12,889
Nov 7, 2020 $ 0.0338
-0.21%
$ -- $ 12,287
Nov 6, 2020 $ 0.0337
-0.97%
$ -- $ 12,979
Nov 5, 2020 $ 0.0341
+0.43%
$ -- $ 13,615
Nov 4, 2020 $ 0.0339
-0.49%
$ -- $ 9,887
Nov 3, 2020 $ 0.0341
+0.40%
$ -- $ 10,078
Nov 2, 2020 $ 0.034
+0.02%
$ -- $ 7,088
Nov 1, 2020 $ 0.0339
+0.24%
$ -- $ 3,763
Oct 31, 2020 $ 0.0339
-0.47%
$ -- $ 5,358
Oct 30, 2020 $ 0.034
-0.26%
$ -- $ 3,409
Oct 29, 2020 $ 0.0341
+13.38%
$ -- $ 8,448
Oct 28, 2020 $ 0.0301
-30.49%
$ -- $ 3,068
Oct 27, 2020 $ 0.0433
+0.18%
$ -- $ 430
Oct 26, 2020 $ 0.0432
-47.83%
$ -- $ 531
Oct 25, 2020 $ 0.0829
-0.05%
$ -- $ 408
Oct 24, 2020 $ 0.0829
-0.01%
$ -- $ 907
Oct 23, 2020 $ 0.0829
-0.09%
$ -- $ 1,307
Oct 22, 2020 $ 0.083
+0.16%
$ -- $ 1,350
Oct 21, 2020 $ 0.0829
-0.70%
$ -- $ 1,295
Oct 20, 2020 $ 0.0835
+1.38%
$ -- $ 1,196
Oct 19, 2020 $ 0.0823
-4.40%
$ -- $ 1,215
Oct 18, 2020 $ 0.0861
-8.94%
$ -- $ 1,571
Oct 17, 2020 $ 0.0946
-1.28%
$ -- $ 1,538
Oct 16, 2020 $ 0.0958
-6.76%
$ -- $ 6,559
Oct 15, 2020 $ 0.103
-4.29%
$ -- $ 8,514
Oct 14, 2020 $ 0.107
-2.18%
$ -- $ 8,462
Oct 13, 2020 $ 0.11
-2.98%
$ -- $ 7,700
Oct 12, 2020 $ 0.113
+1.30%
$ -- $ 9,584
Oct 11, 2020 $ 0.112
+4.82%
$ -- $ 9,674
Oct 10, 2020 $ 0.107
+0.34%
$ -- $ 8,590
Oct 9, 2020 $ 0.106
-0.35%
$ -- $ 8,981
Download