Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrowdSaleNetworkPlatform Historical Data

CSNP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Dec 14 $0.0341
-3.56%
$-- $33
Nov 23 $0.0351
+0.54%
$-- $6,643
Nov 16 $0.0349
+1.61%
$-- $102,056
Nov 9 $0.0343
+2.19%
$-- $124,108
Nov 2 $0.0336
-0.98%
$-- $78,823
Oct 26 $0.0339
-59.04%
$-- $25,008
Oct 19 $0.0829
-3.75%
$-- $7,677
Oct 12 $0.0861
-22.90%
$-- $43,928
Oct 5 $0.112
+6.21%
$-- $59,819
Sep 28 $0.105
-7.24%
$-- $59,510
Sep 21 $0.113
-4.58%
$-- $26,567
Sep 14 $0.119
-77.89%
$-- $68,137
Sep 7 $0.0329
+0.21%
$-- $33
Aug 31 $0.0328
+1.57K%
$-- $71
Aug 24 $0.0431
+639.87%
$-- $352
Aug 17 $0.00583
-0.26%
$-- $4
Aug 10 $0.0588
+139.72%
$-- $677
Aug 3 $0.0245
-9.57%
$-- $33
Jun 22 $0.0678
+1.34K%
$-- $37,296
Jun 15 $0.00273
+45.75%
$-- $51
Jun 8 $0.00187
-32.67%
$-- $82
Jun 1 $0.00279
+2.79%
$-- $147
May 25 $0.00272
-18.45%
$-- $665
May 18 $0.00334
+81.44%
$-- $151
May 11 $0.00184
-40.44%
$-- $78
May 4 $0.00275
+8.12%
$-- $141
Apr 27 $0.00169
-28.17%
$-- $137
Apr 20 $0.00231
+65.61%
$-- $68
Apr 13 $0.0014
+18.03%
$-- $25
Apr 6 $0.00118
-16.95%
$-- $112
Mar 30 $0.00143
-47.77%
$-- $197
Mar 23 $0.00263
-88.71%
$-- $2,473
Mar 16 $0.0233
+635.72%
$-- $653
Mar 9 $0.00317
+96.15%
$-- $160
Mar 2 $0.003
+250.28%
$-- $60
Feb 24 $0.000857
-77.25%
$-- $27
Feb 17 $0.00376
-62.17%
$-- $5,220
Feb 10 $0.00996
-95.03%
$-- $175
Feb 3 $0.2
-26.71%
$-- $91
Jan 27 $0.0385
+5.48%
$-- $124
Jan 20 $0.0365
-55.35%
$-- $1,300
Jan 13 $0.0818
+214.04%
$-- $370
Jan 6 $0.0261
-89.17%
$-- $369
Dec 30 $0.24
-12.41%
$-- $321
Dec 23 $0.29
+35.37%
$-- $151
Dec 16 $0.214
+118.96%
$-- $162,451
Dec 9 $0.0979
-79.58%
$-- $95
Dec 2 $0.479
+633.12%
$-- $68
Nov 25 $0.0654
-86.56%
$-- $164
Download