Vault Utility Token Historical Data

VLTX
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.00615
+0.60%
$ 61,503 $ 356
Jun 13, 3 PM $ 0.00617
+0.00%
$ 61,696 $ 57
Jun 12, 1 PM $ 0.00614
+0.00%
$ 61,407 $ 25
Jun 12, 11 AM $ 0.00614
+0.00%
$ 61,411 $ 8
Jun 10, 5 PM $ 0.00617
-0.61%
$ 61,704 $ 342
Jun 10, 4 PM $ 0.00624
+0.00%
$ 62,370 $ 303
Jun 10, 9 AM $ 0.0062
+0.00%
$ 61,990 $ 152
May 30, 4 PM $ 0.00624
-1.30%
$ 62,428 $ 496
May 29, 9 AM $ 0.00674
+0.00%
$ 67,382 $ 52
May 18, 7 AM $ 0.00674
+0.00%
$ -- $ 21
May 15, 5 PM $ 0.00618
+0.00%
$ 61,755 $ 496
May 15, 4 PM $ 0.00618
-0.25%
$ 61,761 $ 497
May 15, 2 PM $ 0.00662
+0.00%
$ 66,181 $ 493
May 15, 7 AM $ 0.00688
+1.11%
$ 68,812 $ 571
May 14, 1 PM $ 0.00685
+0.00%
$ 68,547 $ 156
May 10, 8 AM $ 0.00639
+0.00%
$ 63,925 $ 126
May 9, 8 PM $ 0.00728
-0.09%
$ 72,816 $ 63
May 8, 11 AM $ 0.00671
-5.22%
$ 67,126 $ 66
May 6, 9 AM $ 0.00721
+1.58%
$ 72,112 $ 54
May 5, 4 PM $ 0.00678
+0.00%
$ 67,802 $ 67
May 5, 10 AM $ 0.00691
+0.00%
$ 69,144 $ 79
May 4, 3 PM $ 0.00689
+0.00%
$ 68,917 $ 54
May 4, 2 PM $ 0.00676
+0.00%
$ 67,571 $ 54
May 3, 2 PM $ 0.00724
+0.33%
$ 72,421 $ 2,138
May 3, 5 AM $ 0.00688
+0.00%
$ 68,839 $ 2,032
May 2, 10 PM $ 0.00667
-22.61%
$ 66,715 $ 1,680
May 2, 9 PM $ 0.00891
-2.91%
$ 89,121 $ 420
Apr 29, 5 AM $ 0.00882
+0.00%
$ 88,247 $ 25
Apr 26, 4 PM $ 0.00887
+0.00%
$ 88,660 $ 476
Apr 26, 3 PM $ 0.0092
-0.22%
$ 92,039 $ 83
Apr 23, 3 PM $ 0.00929
+0.00%
$ 92,872 $ 64
Apr 23, 2 PM $ 0.00931
+0.00%
$ 93,068 $ 48
Apr 22, 7 PM $ 0.00934
+0.00%
$ 93,368 $ 31
Apr 22, 6 PM $ 0.00933
+0.00%
$ 93,302 $ 29
Apr 22, 11 AM $ 0.00933
-0.06%
$ 93,345 $ 150
Apr 22, 8 AM $ 0.00934
-0.06%
$ 93,374 $ 145
Apr 21, 5 PM $ 0.00935
+0.00%
$ 93,507 $ 130
Apr 21, 4 PM $ 0.00938
-0.10%
$ 93,785 $ 124
Apr 21, 3 PM $ 0.00937
+0.00%
$ 93,705 $ 120
Apr 21, 2 PM $ 0.00939
-0.61%
$ 93,890 $ 98
Apr 21, 1 PM $ 0.00945
+0.00%
$ 94,524 $ 55
Apr 21, 12 PM $ 0.00948
+0.00%
$ 94,806 $ 28
Apr 20, 7 PM $ 0.00948
+0.00%
$ 94,832 $ 92
Apr 20, 5 PM $ 0.00946
-0.19%
$ 94,633 $ 91
Apr 20, 4 PM $ 0.0095
+0.00%
$ 95,017 $ 92
Apr 20, 2 PM $ 0.00949
+0.00%
$ 94,944 $ 85
Apr 20, 1 PM $ 0.00951
+0.00%
$ 95,056 $ 80
Apr 20, 12 PM $ 0.00948
+0.00%
$ 94,764 $ 77
Apr 20, 11 AM $ 0.0095
+0.00%
$ 95,046 $ 74
Apr 20, 6 AM $ 0.00957
+0.00%
$ 95,653 $ 110
Download