Vault Utility Token Historical Data

VLTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00639
+0.00%
$ 72,965 $ 126
Yesterday $ 0.00728
-0.09%
$ 72,816 $ 63
May 8, 2026 $ 0.00671
-5.22%
$ -- $ 66
May 6, 2026 $ 0.00721
+1.58%
$ -- $ 54
May 5, 2026 $ 0.00678
-1.94%
$ -- $ 67
May 4, 2026 $ 0.00689
+1.99%
$ -- $ 54
May 3, 2026 $ 0.00724
+5.20%
$ -- $ 2,138
May 2, 2026 $ 0.00667
-27.32%
$ 66,715 $ 1,680
Apr 29, 2026 $ 0.00882
+0.00%
$ -- $ 25
Apr 26, 2026 $ 0.00887
-3.88%
$ -- $ 476
Apr 23, 2026 $ 0.00929
-0.21%
$ -- $ 64
Apr 22, 2026 $ 0.00934
-0.06%
$ 93,368 $ 31
Apr 21, 2026 $ 0.00935
-1.37%
$ -- $ 130
Apr 20, 2026 $ 0.00948
-0.93%
$ 94,832 $ 92
Apr 19, 2026 $ 0.00962
-0.30%
$ -- $ 83
Apr 18, 2026 $ 0.00965
-1.23%
$ -- $ 164
Apr 17, 2026 $ 0.00977
-5.99%
$ 97,717 $ 674
Apr 16, 2026 $ 0.0104
+0.11%
$ -- $ 243
Apr 15, 2026 $ 0.0106
+0.34%
$ -- $ 558
Apr 14, 2026 $ 0.0108
+0.66%
$ -- $ 381
Apr 13, 2026 $ 0.0107
-0.01%
$ -- $ 233
Apr 12, 2026 $ 0.0107
-0.08%
$ -- $ 449
Apr 11, 2026 $ 0.0107
-1.04%
$ 107,013 $ 251
Apr 10, 2026 $ 0.0109
-1.61%
$ -- $ 1,725
Apr 9, 2026 $ 0.011
-34.64%
$ 110,350 $ 5,722
Apr 8, 2026 $ 0.0173
-47.27%
$ 172,545 $ 16,327
Apr 7, 2026 $ 0.0327
+24.58%
$ 327,064 $ 27,380
Apr 6, 2026 $ 0.026
+27.27%
$ 259,764 $ 8,794
Apr 5, 2026 $ 0.0205
+13.04%
$ 205,462 $ 10,819
Apr 4, 2026 $ 0.0182
-5.33%
$ 182,331 $ 1,329
Apr 3, 2026 $ 0.0192
+0.90%
$ 192,387 $ 3,264
Apr 2, 2026 $ 0.0191
-7.58%
$ 191,421 $ 2,429
Apr 1, 2026 $ 0.0208
-37.26%
$ 208,495 $ 8,217
Mar 31, 2026 $ 0.0333
-2.76%
$ 332,770 $ 2,469
Mar 30, 2026 $ 0.0345
-14.09%
$ 344,666 $ 4,332
Mar 29, 2026 $ 0.0399
-16.34%
$ 399,082 $ 8,033
Mar 28, 2026 $ 0.0477
-6.53%
$ 477,359 $ 3,662
Mar 27, 2026 $ 0.051
-2.81%
$ 509,811 $ 5,319
Mar 26, 2026 $ 0.0526
+5.45%
$ 525,971 $ 8,670
Mar 25, 2026 $ 0.0499
-6.23%
$ 498,535 $ 5,406
Mar 24, 2026 $ 0.0532
-3.25%
$ 532,442 $ 2,479
Mar 23, 2026 $ 0.055
-3.46%
$ 549,586 $ 2,495
Mar 22, 2026 $ 0.0572
-0.18%
$ 571,906 $ 6,519
Mar 21, 2026 $ 0.0596
-0.65%
$ 595,971 $ 1,017
Mar 20, 2026 $ 0.0601
-9.67%
$ 600,727 $ 4,011
Mar 19, 2026 $ 0.067
+2.45%
$ 669,714 $ 4,664
Mar 18, 2026 $ 0.0653
+1.93%
$ 653,137 $ 12,157
Mar 17, 2026 $ 0.0641
+16.97%
$ 641,032 $ 19,338
Mar 16, 2026 $ 0.0551
+1.57%
$ 551,083 $ 4,011
Mar 15, 2026 $ 0.0542
-14.75%
$ 542,111 $ 13,146
Download