Coinranking
Vault Utility Token Historical Data
VLTX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 3, 2026 | $0.00577 | -0.10% | ||
| Sep 2, 2026 | $0.00579 | +0.00% | ||
| Aug 26, 2026 | $0.00591 | +0.00% | ||
| Aug 19, 2026 | $0.00592 | +0.00% | ||
| Jul 26, 2026 | $0.00593 | +0.00% | ||
| Jul 25, 2026 | $0.00593 | +0.00% | ||
| Jul 24, 2026 | $0.00593 | +0.00% | ||
| Jun 17, 2026 | $0.00615 | +0.60% | ||
| Jun 13, 2026 | $0.00617 | +0.00% | ||
| Jun 12, 2026 | $0.00614 | -0.01% | ||
| Jun 10, 2026 | $0.00617 | -0.46% | ||
| May 30, 2026 | $0.00624 | -1.30% | ||
| May 29, 2026 | $0.00674 | +0.00% | ||
| May 18, 2026 | $0.00674 | +0.00% | ||
| May 15, 2026 | $0.00618 | -9.26% | ||
| May 14, 2026 | $0.00685 | +0.00% | ||
| May 10, 2026 | $0.00639 | +0.00% | ||
| May 9, 2026 | $0.00728 | -0.09% | ||
| May 8, 2026 | $0.00671 | -5.22% | ||
| May 6, 2026 | $0.00721 | +1.58% | ||
| May 5, 2026 | $0.00678 | -1.94% | ||
| May 4, 2026 | $0.00689 | +1.99% | ||
| May 3, 2026 | $0.00724 | +5.20% | ||
| May 2, 2026 | $0.00667 | -27.32% | ||
| Apr 29, 2026 | $0.00882 | +0.00% | ||
| Apr 26, 2026 | $0.00887 | -3.88% | ||
| Apr 23, 2026 | $0.00929 | -0.21% | ||
| Apr 22, 2026 | $0.00934 | -0.06% | ||
| Apr 21, 2026 | $0.00935 | -1.37% | ||
| Apr 20, 2026 | $0.00948 | -0.93% | ||
| Apr 19, 2026 | $0.00962 | -0.30% | ||
| Apr 18, 2026 | $0.00965 | -1.23% | ||
| Apr 17, 2026 | $0.00977 | -5.99% | ||
| Apr 16, 2026 | $0.0104 | +0.11% | ||
| Apr 15, 2026 | $0.0106 | +0.34% | ||
| Apr 14, 2026 | $0.0108 | +0.66% | ||
| Apr 13, 2026 | $0.0107 | -0.01% | ||
| Apr 12, 2026 | $0.0107 | -0.08% | ||
| Apr 11, 2026 | $0.0107 | -1.04% | ||
| Apr 10, 2026 | $0.0109 | -1.61% | ||
| Apr 9, 2026 | $0.011 | -34.64% | ||
| Apr 8, 2026 | $0.0173 | -47.27% | ||
| Apr 7, 2026 | $0.0327 | +24.58% | ||
| Apr 6, 2026 | $0.026 | +27.27% | ||
| Apr 5, 2026 | $0.0205 | +13.04% | ||
| Apr 4, 2026 | $0.0182 | -5.33% | ||
| Apr 3, 2026 | $0.0192 | +0.90% | ||
| Apr 2, 2026 | $0.0191 | -7.58% | ||
| Apr 1, 2026 | $0.0208 | -37.26% | ||
| Mar 31, 2026 | $0.0333 | -2.76% | ||
Previous Next