Vault Utility Token Historical Data

VLTX
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00617
-0.47%
$ -- $ 258
May 25 $ 0.00624
-7.35%
$ -- $ 236
May 18 $ 0.00674
+0.00%
$ -- $ 3
May 11 $ 0.00618
-9.91%
$ -- $ 583
May 4 $ 0.00728
+7.76%
$ -- $ 189
Apr 27 $ 0.00667
-24.40%
$ -- $ 1,766
Apr 20 $ 0.00929
-2.98%
$ -- $ 317
Apr 13 $ 0.00965
-9.73%
$ -- $ 2,253
Apr 6 $ 0.0107
-47.57%
$ -- $ 60,199
Mar 30 $ 0.0182
-54.55%
$ 205,462 $ 22,041
Mar 23 $ 0.0477
-16.14%
$ 399,082 $ 28,031
Mar 16 $ 0.0572
+5.41%
$ 571,906 $ 51,717
Mar 9 $ 0.0631
-14.37%
$ 542,111 $ 46,688
Mar 2 $ 0.0756
+2.00%
$ 735,191 $ 66,269
Feb 23 $ 0.0749
-23.78%
$ 748,570 $ 329,217
Feb 16 $ 0.0249
+210.19%
$ 981,852 $ 31,756
Download