Coinranking
Vault Utility Token Historical Data
VLTX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 24, 6 AM | $0.0543 | +0.12% | ||
| Mar 24, 5 AM | $0.0543 | -0.50% | ||
| Mar 24, 4 AM | $0.0549 | +0.15% | ||
| Mar 24, 1 AM | $0.0549 | -0.25% | ||
| Mar 23, 9 PM | $0.055 | +0.00% | ||
| Mar 23, 5 PM | $0.0554 | -0.04% | ||
| Mar 23, 4 PM | $0.0553 | -0.54% | ||
| Mar 23, 3 PM | $0.0554 | +0.03% | ||
| Mar 23, 2 PM | $0.0554 | +0.00% | ||
| Mar 23, 1 PM | $0.0553 | -0.21% | ||
| Mar 23, 12 PM | $0.0554 | +0.69% | ||
| Mar 23, 10 AM | $0.0551 | +0.00% | ||
| Mar 23, 9 AM | $0.0551 | -0.41% | ||
| Mar 23, 8 AM | $0.0548 | +0.00% | ||
| Mar 23, 7 AM | $0.0547 | +0.00% | ||
| Mar 23, 6 AM | $0.0548 | -2.03% | ||
| Mar 23, 5 AM | $0.056 | -0.03% | ||
| Mar 23, 4 AM | $0.0563 | +0.00% | ||
| Mar 23, 3 AM | $0.0563 | -0.14% | ||
| Mar 23, 2 AM | $0.0569 | +0.00% | ||
| Mar 22, 10 PM | $0.0572 | +0.00% | ||
| Mar 22, 8 PM | $0.0568 | -0.11% | ||
| Mar 22, 7 PM | $0.057 | +0.00% | ||
| Mar 22, 5 PM | $0.0556 | +0.44% | ||
| Mar 22, 4 PM | $0.0554 | +0.26% | ||
| Mar 22, 3 PM | $0.0556 | -0.49% | ||
| Mar 22, 2 PM | $0.0559 | -0.36% | ||
| Mar 22, 1 PM | $0.0561 | +0.07% | ||
| Mar 22, 12 PM | $0.0559 | +1.81% | ||
| Mar 22, 11 AM | $0.055 | +0.02% | ||
| Mar 22, 10 AM | $0.0548 | +0.57% | ||
| Mar 22, 9 AM | $0.0546 | +0.09% | ||
| Mar 22, 8 AM | $0.0546 | -0.35% | ||
| Mar 22, 7 AM | $0.0548 | -0.40% | ||
| Mar 22, 6 AM | $0.055 | +0.40% | ||
| Mar 22, 5 AM | $0.0547 | -3.19% | ||
| Mar 22, 4 AM | $0.0571 | -0.36% | ||
| Mar 21, 11 PM | $0.0596 | +0.00% | ||
| Mar 21, 9 PM | $0.0595 | +0.00% | ||
| Mar 21, 5 PM | $0.0599 | -0.08% | ||
| Mar 21, 4 PM | $0.0599 | -0.20% | ||
| Mar 21, 1 PM | $0.0603 | +0.00% | ||
| Mar 21, 12 PM | $0.0603 | +0.71% | ||
| Mar 21, 11 AM | $0.0599 | -0.12% | ||
| Mar 21, 10 AM | $0.06 | -0.10% | ||
| Mar 21, 9 AM | $0.06 | +0.00% | ||
| Mar 21, 7 AM | $0.06 | -0.11% | ||
| Mar 21, 5 AM | $0.0601 | +0.20% | ||
| Mar 20, 11 PM | $0.0601 | +0.03% | ||
| Mar 20, 10 PM | $0.0596 | +0.21% | ||