Coinranking
Vault Utility Token Historical Data
VLTX
Page 10
| Date | | |
|---|---|---|
| Mar 19, 3 PM | $ 0.065 | +0.03% |
| Mar 19, 2 PM | $ 0.065 | -2.21% |
| Mar 19, 1 PM | $ 0.0665 | -0.17% |
| Mar 19, 12 PM | $ 0.0666 | +0.00% |
| Mar 19, 11 AM | $ 0.0661 | +0.00% |
| Mar 19, 10 AM | $ 0.0661 | +0.84% |
| Mar 19, 9 AM | $ 0.0657 | +0.00% |
| Mar 19, 8 AM | $ 0.0655 | +0.38% |
| Mar 19, 7 AM | $ 0.0652 | +1.36% |
| Mar 19, 6 AM | $ 0.065 | -0.19% |
| Mar 19, 5 AM | $ 0.0651 | -0.06% |
| Mar 19, 4 AM | $ 0.0653 | +0.10% |
| Mar 19, 2 AM | $ 0.0653 | -0.02% |
| Mar 19, 12 AM | $ 0.0654 | +0.08% |
| Mar 18, 11 PM | $ 0.0653 | -0.39% |
| Mar 18, 10 PM | $ 0.066 | -0.06% |
| Mar 18, 8 PM | $ 0.0651 | +0.00% |
| Mar 18, 7 PM | $ 0.0653 | +5.31% |
| Mar 18, 6 PM | $ 0.0618 | +0.84% |
| Mar 18, 5 PM | $ 0.0611 | -6.42% |
| Mar 18, 4 PM | $ 0.0651 | +0.03% |
| Mar 18, 3 PM | $ 0.065 | +0.11% |
| Mar 18, 2 PM | $ 0.0651 | +0.50% |
| Mar 18, 1 PM | $ 0.065 | -0.01% |
| Mar 18, 12 PM | $ 0.065 | -0.44% |
| Mar 18, 11 AM | $ 0.0652 | -0.05% |
| Mar 18, 10 AM | $ 0.0652 | -0.41% |
| Mar 18, 9 AM | $ 0.0653 | +0.17% |
| Mar 18, 8 AM | $ 0.0651 | -0.45% |
| Mar 18, 7 AM | $ 0.0654 | +0.02% |
| Mar 18, 6 AM | $ 0.0652 | -0.17% |
| Mar 18, 5 AM | $ 0.0654 | -0.43% |
| Mar 18, 4 AM | $ 0.0657 | -0.32% |
| Mar 18, 3 AM | $ 0.0658 | +0.00% |
| Mar 18, 2 AM | $ 0.0659 | -0.47% |
| Mar 18, 1 AM | $ 0.0665 | -2.29% |
| Mar 18, 12 AM | $ 0.068 | +6.11% |
| Mar 17, 11 PM | $ 0.0641 | -6.42% |
| Mar 17, 10 PM | $ 0.0689 | -1.03% |
| Mar 17, 9 PM | $ 0.0695 | -1.62% |
| Mar 17, 8 PM | $ 0.0707 | -1.22% |
| Mar 17, 7 PM | $ 0.0587 | +11.45% |
| Mar 17, 6 PM | $ 0.0526 | -0.93% |
| Mar 17, 5 PM | $ 0.053 | +0.20% |
| Mar 17, 4 PM | $ 0.053 | -0.56% |
| Mar 17, 3 PM | $ 0.0535 | +0.01% |
| Mar 17, 2 PM | $ 0.0533 | -0.46% |
| Mar 17, 1 PM | $ 0.0535 | -0.12% |
| Mar 17, 12 PM | $ 0.0536 | +0.52% |
| Mar 17, 11 AM | $ 0.0533 | -0.26% |