Vault Utility Token Historical Data

VLTX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.0554
+0.03%
$ 554,415 $ 3,096
Mar 23, 2 PM $ 0.0554
+0.00%
$ 554,324 $ 3,516
Mar 23, 1 PM $ 0.0553
-0.21%
$ 552,762 $ 3,678
Mar 23, 12 PM $ 0.0554
+0.69%
$ 554,433 $ 4,220
Mar 23, 10 AM $ 0.0551
+0.00%
$ 551,417 $ 4,520
Mar 23, 9 AM $ 0.0551
-0.41%
$ 550,764 $ 4,648
Mar 23, 8 AM $ 0.0548
+0.00%
$ 547,603 $ 4,453
Mar 23, 7 AM $ 0.0547
+0.00%
$ 546,773 $ 4,518
Mar 23, 6 AM $ 0.0548
-2.03%
$ 548,325 $ 4,648
Mar 23, 5 AM $ 0.056
-0.03%
$ 559,953 $ 4,504
Mar 23, 4 AM $ 0.0563
+0.00%
$ 562,946 $ 5,936
Mar 23, 3 AM $ 0.0563
-0.14%
$ 563,190 $ 5,908
Mar 23, 2 AM $ 0.0569
+0.00%
$ 569,260 $ 5,744
Mar 22, 10 PM $ 0.0572
+0.00%
$ 571,906 $ 6,519
Mar 22, 8 PM $ 0.0568
-0.11%
$ 567,658 $ 6,278
Mar 22, 7 PM $ 0.057
+0.00%
$ 569,522 $ 6,119
Mar 22, 5 PM $ 0.0556
+0.44%
$ 556,400 $ 5,711
Mar 22, 4 PM $ 0.0554
+0.26%
$ 554,278 $ 5,507
Mar 22, 3 PM $ 0.0556
-0.49%
$ 555,817 $ 5,291
Mar 22, 2 PM $ 0.0559
-0.36%
$ 558,527 $ 4,971
Mar 22, 1 PM $ 0.0561
+0.07%
$ 560,729 $ 4,859
Mar 22, 12 PM $ 0.0559
+1.81%
$ 559,117 $ 4,601
Mar 22, 11 AM $ 0.055
+0.02%
$ 550,298 $ 4,393
Mar 22, 10 AM $ 0.0548
+0.57%
$ 547,953 $ 4,135
Mar 22, 9 AM $ 0.0546
+0.09%
$ 546,032 $ 3,749
Mar 22, 8 AM $ 0.0546
-0.35%
$ 545,510 $ 3,718
Mar 22, 7 AM $ 0.0548
-0.40%
$ 547,908 $ 3,523
Mar 22, 6 AM $ 0.055
+0.40%
$ 549,551 $ 3,409
Mar 22, 5 AM $ 0.0547
-3.19%
$ 546,987 $ 3,085
Mar 22, 4 AM $ 0.0571
-0.36%
$ 570,892 $ 2,040
Mar 21, 11 PM $ 0.0596
+0.00%
$ 595,971 $ 1,017
Mar 21, 9 PM $ 0.0595
+0.00%
$ 594,903 $ 1,224
Mar 21, 5 PM $ 0.0599
-0.08%
$ 598,718 $ 1,225
Mar 21, 4 PM $ 0.0599
-0.20%
$ 599,485 $ 1,190
Mar 21, 1 PM $ 0.0603
+0.00%
$ 602,576 $ 1,362
Mar 21, 12 PM $ 0.0603
+0.71%
$ 603,299 $ 2,115
Mar 21, 11 AM $ 0.0599
-0.12%
$ 599,170 $ 2,158
Mar 21, 10 AM $ 0.06
-0.10%
$ 600,015 $ 2,363
Mar 21, 9 AM $ 0.06
+0.00%
$ 600,365 $ 2,611
Mar 21, 7 AM $ 0.06
-0.11%
$ 600,216 $ 2,709
Mar 21, 5 AM $ 0.0601
+0.20%
$ 601,081 $ 3,113
Mar 20, 11 PM $ 0.0601
+0.03%
$ 600,727 $ 4,011
Mar 20, 10 PM $ 0.0596
+0.21%
$ 596,314 $ 3,820
Mar 20, 7 PM $ 0.0593
+0.00%
$ 593,448 $ 3,663
Mar 20, 6 PM $ 0.0594
+0.00%
$ 594,452 $ 3,970
Mar 20, 5 PM $ 0.0595
-0.21%
$ 594,887 $ 4,044
Mar 20, 4 PM $ 0.0595
-0.33%
$ 595,446 $ 4,183
Mar 20, 3 PM $ 0.0597
-0.13%
$ 597,011 $ 4,852
Mar 20, 2 PM $ 0.0598
-0.67%
$ 597,705 $ 4,869
Mar 20, 1 PM $ 0.0603
+0.41%
$ 603,402 $ 5,283