Vault Utility Token Historical Data

VLTX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.0622
-0.37%
$ 621,814 $ 4,516
Mar 20, 11 AM $ 0.0623
-0.37%
$ 623,003 $ 4,702
Mar 20, 10 AM $ 0.0626
-0.40%
$ 626,221 $ 4,486
Mar 20, 9 AM $ 0.0628
+0.08%
$ 627,638 $ 4,509
Mar 20, 8 AM $ 0.0627
-0.10%
$ 627,246 $ 4,591
Mar 20, 7 AM $ 0.0628
-0.70%
$ 628,241 $ 4,637
Mar 20, 6 AM $ 0.0637
-0.46%
$ 637,170 $ 4,891
Mar 20, 5 AM $ 0.0639
-0.35%
$ 639,348 $ 5,085
Mar 20, 4 AM $ 0.064
-0.16%
$ 640,475 $ 5,140
Mar 20, 3 AM $ 0.0642
-1.66%
$ 641,529 $ 5,221
Mar 20, 2 AM $ 0.0654
+0.09%
$ 654,267 $ 4,822
Mar 20, 1 AM $ 0.0665
+0.01%
$ 665,132 $ 4,424
Mar 19, 10 PM $ 0.067
+0.00%
$ 669,714 $ 4,664
Mar 19, 7 PM $ 0.0667
+0.18%
$ 666,889 $ 6,650
Mar 19, 6 PM $ 0.0662
+0.24%
$ 661,873 $ 6,364
Mar 19, 5 PM $ 0.0659
-0.06%
$ 659,356 $ 8,351
Mar 19, 4 PM $ 0.0661
+1.31%
$ 660,963 $ 8,487
Mar 19, 3 PM $ 0.065
+0.03%
$ 650,282 $ 7,548
Mar 19, 2 PM $ 0.065
-2.21%
$ 650,239 $ 7,873
Mar 19, 1 PM $ 0.0665
-0.17%
$ 664,897 $ 7,480
Mar 19, 12 PM $ 0.0666
+0.00%
$ 666,455 $ 7,382
Mar 19, 11 AM $ 0.0661
+0.00%
$ 660,764 $ 7,137
Mar 19, 10 AM $ 0.0661
+0.84%
$ 661,232 $ 7,231
Mar 19, 9 AM $ 0.0657
+0.00%
$ 656,888 $ 7,136
Mar 19, 8 AM $ 0.0655
+0.38%
$ 654,617 $ 7,136
Mar 19, 7 AM $ 0.0652
+1.36%
$ 652,163 $ 7,780
Mar 19, 6 AM $ 0.065
-0.19%
$ 650,372 $ 6,927
Mar 19, 5 AM $ 0.0651
-0.06%
$ 651,338 $ 6,985
Mar 19, 4 AM $ 0.0653
+0.10%
$ 653,026 $ 6,967
Mar 19, 2 AM $ 0.0653
-0.02%
$ 652,707 $ 7,002
Mar 19, 12 AM $ 0.0654
+0.08%
$ 654,210 $ 10,941
Mar 18, 11 PM $ 0.0653
-0.39%
$ 653,137 $ 12,157
Mar 18, 10 PM $ 0.066
-0.06%
$ 659,667 $ 13,956
Mar 18, 8 PM $ 0.0651
+0.00%
$ 651,318 $ 22,032
Mar 18, 7 PM $ 0.0653
+5.31%
$ 652,764 $ 21,830
Mar 18, 6 PM $ 0.0618
+0.84%
$ 617,877 $ 24,458
Mar 18, 5 PM $ 0.0611
-6.42%
$ 610,922 $ 25,592
Mar 18, 4 PM $ 0.0651
+0.03%
$ 650,784 $ 24,149
Mar 18, 3 PM $ 0.065
+0.11%
$ 649,659 $ 24,312
Mar 18, 2 PM $ 0.0651
+0.50%
$ 651,485 $ 24,367
Mar 18, 1 PM $ 0.065
-0.01%
$ 649,772 $ 24,213
Mar 18, 12 PM $ 0.065
-0.44%
$ 649,538 $ 24,295
Mar 18, 11 AM $ 0.0652
-0.05%
$ 651,520 $ 24,591
Mar 18, 10 AM $ 0.0652
-0.41%
$ 651,546 $ 24,657
Mar 18, 9 AM $ 0.0653
+0.17%
$ 653,290 $ 24,817
Mar 18, 8 AM $ 0.0651
-0.45%
$ 650,796 $ 24,645
Mar 18, 7 AM $ 0.0654
+0.02%
$ 653,536 $ 24,252
Mar 18, 6 AM $ 0.0652
-0.17%
$ 652,470 $ 24,811
Mar 18, 5 AM $ 0.0654
-0.43%
$ 653,937 $ 24,872
Mar 18, 4 AM $ 0.0657
-0.32%
$ 657,053 $ 25,032