Coinranking
Vault Utility Token Historical Data
VLTX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 20, 7 PM | $0.0593 | +0.00% | ||
| Mar 20, 6 PM | $0.0594 | +0.00% | ||
| Mar 20, 5 PM | $0.0595 | -0.21% | ||
| Mar 20, 4 PM | $0.0595 | -0.33% | ||
| Mar 20, 3 PM | $0.0597 | -0.13% | ||
| Mar 20, 2 PM | $0.0598 | -0.67% | ||
| Mar 20, 1 PM | $0.0603 | +0.41% | ||
| Mar 20, 12 PM | $0.0622 | -0.37% | ||
| Mar 20, 11 AM | $0.0623 | -0.37% | ||
| Mar 20, 10 AM | $0.0626 | -0.40% | ||
| Mar 20, 9 AM | $0.0628 | +0.08% | ||
| Mar 20, 8 AM | $0.0627 | -0.10% | ||
| Mar 20, 7 AM | $0.0628 | -0.70% | ||
| Mar 20, 6 AM | $0.0637 | -0.46% | ||
| Mar 20, 5 AM | $0.0639 | -0.35% | ||
| Mar 20, 4 AM | $0.064 | -0.16% | ||
| Mar 20, 3 AM | $0.0642 | -1.66% | ||
| Mar 20, 2 AM | $0.0654 | +0.09% | ||
| Mar 20, 1 AM | $0.0665 | +0.01% | ||
| Mar 19, 10 PM | $0.067 | +0.00% | ||
| Mar 19, 7 PM | $0.0667 | +0.18% | ||
| Mar 19, 6 PM | $0.0662 | +0.24% | ||
| Mar 19, 5 PM | $0.0659 | -0.06% | ||
| Mar 19, 4 PM | $0.0661 | +1.31% | ||
| Mar 19, 3 PM | $0.065 | +0.03% | ||
| Mar 19, 2 PM | $0.065 | -2.21% | ||
| Mar 19, 1 PM | $0.0665 | -0.17% | ||
| Mar 19, 12 PM | $0.0666 | +0.00% | ||
| Mar 19, 11 AM | $0.0661 | +0.00% | ||
| Mar 19, 10 AM | $0.0661 | +0.84% | ||
| Mar 19, 9 AM | $0.0657 | +0.00% | ||
| Mar 19, 8 AM | $0.0655 | +0.38% | ||
| Mar 19, 7 AM | $0.0652 | +1.36% | ||
| Mar 19, 6 AM | $0.065 | -0.19% | ||
| Mar 19, 5 AM | $0.0651 | -0.06% | ||
| Mar 19, 4 AM | $0.0653 | +0.10% | ||
| Mar 19, 2 AM | $0.0653 | -0.02% | ||
| Mar 19, 12 AM | $0.0654 | +0.08% | ||
| Mar 18, 11 PM | $0.0653 | -0.39% | ||
| Mar 18, 10 PM | $0.066 | -0.06% | ||
| Mar 18, 8 PM | $0.0651 | +0.00% | ||
| Mar 18, 7 PM | $0.0653 | +5.31% | ||
| Mar 18, 6 PM | $0.0618 | +0.84% | ||
| Mar 18, 5 PM | $0.0611 | -6.42% | ||
| Mar 18, 4 PM | $0.0651 | +0.03% | ||
| Mar 18, 3 PM | $0.065 | +0.11% | ||
| Mar 18, 2 PM | $0.0651 | +0.50% | ||
| Mar 18, 1 PM | $0.065 | -0.01% | ||
| Mar 18, 12 PM | $0.065 | -0.44% | ||
| Mar 18, 11 AM | $0.0652 | -0.05% | ||