Coinranking
Vault Utility Token Historical Data
VLTX
Page 11
| Date | | |
|---|---|---|
| Mar 17, 10 AM | $ 0.0534 | -0.07% |
| Mar 17, 9 AM | $ 0.0536 | +0.00% |
| Mar 17, 8 AM | $ 0.0534 | +0.71% |
| Mar 17, 7 AM | $ 0.053 | -0.20% |
| Mar 17, 6 AM | $ 0.0534 | -1.17% |
| Mar 17, 5 AM | $ 0.0542 | -0.03% |
| Mar 17, 4 AM | $ 0.0542 | -0.08% |
| Mar 17, 12 AM | $ 0.0544 | -0.67% |
| Mar 16, 11 PM | $ 0.0551 | +0.00% |
| Mar 16, 10 PM | $ 0.055 | +0.00% |
| Mar 16, 9 PM | $ 0.055 | +0.00% |
| Mar 16, 8 PM | $ 0.0551 | -0.08% |
| Mar 16, 7 PM | $ 0.0553 | +0.08% |
| Mar 16, 6 PM | $ 0.0553 | -0.13% |
| Mar 16, 5 PM | $ 0.0554 | +0.08% |
| Mar 16, 4 PM | $ 0.0555 | +0.00% |
| Mar 16, 3 PM | $ 0.0555 | +0.12% |
| Mar 16, 2 PM | $ 0.0554 | +0.26% |
| Mar 16, 1 PM | $ 0.0553 | -0.08% |
| Mar 16, 12 PM | $ 0.0553 | -0.01% |
| Mar 16, 11 AM | $ 0.056 | -0.20% |
| Mar 16, 10 AM | $ 0.0561 | +3.22% |
| Mar 16, 9 AM | $ 0.0543 | +0.93% |
| Mar 16, 8 AM | $ 0.0537 | -0.13% |
| Mar 16, 7 AM | $ 0.0536 | -0.28% |
| Mar 16, 6 AM | $ 0.0538 | +0.00% |
| Mar 16, 5 AM | $ 0.0541 | +0.51% |
| Mar 16, 4 AM | $ 0.054 | +0.00% |
| Mar 16, 3 AM | $ 0.0541 | -0.17% |
| Mar 16, 2 AM | $ 0.0543 | +0.00% |
| Mar 16, 1 AM | $ 0.0543 | -0.35% |
| Mar 16, 12 AM | $ 0.0543 | +0.00% |
| Mar 15, 9 PM | $ 0.0542 | +0.28% |
| Mar 15, 8 PM | $ 0.0544 | +0.00% |
| Mar 15, 7 PM | $ 0.0542 | +1.77% |
| Mar 15, 6 PM | $ 0.0533 | +0.74% |
| Mar 15, 5 PM | $ 0.0529 | +0.39% |
| Mar 15, 4 PM | $ 0.0526 | +0.12% |
| Mar 15, 3 PM | $ 0.0525 | +1.05% |
| Mar 15, 2 PM | $ 0.0519 | +0.98% |
| Mar 15, 1 PM | $ 0.0515 | -0.39% |
| Mar 15, 12 PM | $ 0.0519 | -1.45% |
| Mar 15, 11 AM | $ 0.0526 | -0.53% |
| Mar 15, 10 AM | $ 0.0529 | -4.02% |
| Mar 15, 9 AM | $ 0.0551 | -6.50% |
| Mar 15, 8 AM | $ 0.0587 | +0.81% |
| Mar 15, 7 AM | $ 0.058 | -2.02% |
| Mar 15, 6 AM | $ 0.0593 | -1.02% |
| Mar 15, 5 AM | $ 0.0602 | -1.19% |
| Mar 15, 4 AM | $ 0.0609 | -0.21% |