Vault Utility Token Historical Data

VLTX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.0658
+0.00%
$ 658,336 $ 25,004
Mar 18, 2 AM $ 0.0659
-0.47%
$ 659,310 $ 25,088
Mar 18, 1 AM $ 0.0665
-2.29%
$ 665,264 $ 24,963
Mar 18, 12 AM $ 0.068
+6.11%
$ 679,929 $ 22,338
Mar 17, 11 PM $ 0.0641
-6.42%
$ 641,032 $ 19,338
Mar 17, 10 PM $ 0.0689
-1.03%
$ 688,672 $ 18,906
Mar 17, 9 PM $ 0.0695
-1.62%
$ 694,847 $ 18,677
Mar 17, 8 PM $ 0.0707
-1.22%
$ 706,716 $ 18,480
Mar 17, 7 PM $ 0.0587
+11.45%
$ 586,774 $ 6,149
Mar 17, 6 PM $ 0.0526
-0.93%
$ 525,737 $ 3,167
Mar 17, 5 PM $ 0.053
+0.20%
$ 530,450 $ 3,036
Mar 17, 4 PM $ 0.053
-0.56%
$ 529,891 $ 2,829
Mar 17, 3 PM $ 0.0535
+0.01%
$ 534,664 $ 2,666
Mar 17, 2 PM $ 0.0533
-0.46%
$ 533,380 $ 2,623
Mar 17, 1 PM $ 0.0535
-0.12%
$ 534,699 $ 2,768
Mar 17, 12 PM $ 0.0536
+0.52%
$ 536,187 $ 2,799
Mar 17, 11 AM $ 0.0533
-0.26%
$ 532,792 $ 2,704
Mar 17, 10 AM $ 0.0534
-0.07%
$ 534,164 $ 2,917
Mar 17, 9 AM $ 0.0536
+0.00%
$ 536,219 $ 1,722
Mar 17, 8 AM $ 0.0534
+0.71%
$ 534,455 $ 1,692
Mar 17, 7 AM $ 0.053
-0.20%
$ 530,351 $ 1,476
Mar 17, 6 AM $ 0.0534
-1.17%
$ 533,956 $ 1,209
Mar 17, 5 AM $ 0.0542
-0.03%
$ 541,865 $ 870
Mar 17, 4 AM $ 0.0542
-0.08%
$ 542,379 $ 799
Mar 17, 12 AM $ 0.0544
-0.67%
$ 544,359 $ 4,255
Mar 16, 11 PM $ 0.0551
+0.00%
$ 551,083 $ 4,011
Mar 16, 10 PM $ 0.055
+0.00%
$ 550,115 $ 3,971
Mar 16, 9 PM $ 0.055
+0.00%
$ 550,230 $ 3,973
Mar 16, 8 PM $ 0.0551
-0.08%
$ 550,528 $ 3,962
Mar 16, 7 PM $ 0.0553
+0.08%
$ 553,415 $ 3,857
Mar 16, 6 PM $ 0.0553
-0.13%
$ 552,907 $ 3,828
Mar 16, 5 PM $ 0.0554
+0.08%
$ 554,337 $ 3,721
Mar 16, 4 PM $ 0.0555
+0.00%
$ 555,021 $ 3,657
Mar 16, 3 PM $ 0.0555
+0.12%
$ 554,802 $ 3,631
Mar 16, 2 PM $ 0.0554
+0.26%
$ 554,149 $ 3,400
Mar 16, 1 PM $ 0.0553
-0.08%
$ 553,393 $ 3,174
Mar 16, 12 PM $ 0.0553
-0.01%
$ 553,333 $ 3,113
Mar 16, 11 AM $ 0.056
-0.20%
$ 559,629 $ 2,808
Mar 16, 10 AM $ 0.0561
+3.22%
$ 560,772 $ 2,646
Mar 16, 9 AM $ 0.0543
+0.93%
$ 542,521 $ 1,884
Mar 16, 8 AM $ 0.0537
-0.13%
$ 537,056 $ 1,560
Mar 16, 7 AM $ 0.0536
-0.28%
$ 536,451 $ 1,329
Mar 16, 6 AM $ 0.0538
+0.00%
$ 537,979 $ 1,244
Mar 16, 5 AM $ 0.0541
+0.51%
$ 541,442 $ 1,038
Mar 16, 4 AM $ 0.054
+0.00%
$ 539,939 $ 1,003
Mar 16, 3 AM $ 0.0541
-0.17%
$ 540,697 $ 962
Mar 16, 2 AM $ 0.0543
+0.00%
$ 542,695 $ 13,479
Mar 16, 1 AM $ 0.0543
-0.35%
$ 542,550 $ 13,464
Mar 16, 12 AM $ 0.0543
+0.00%
$ 542,552 $ 13,232
Mar 15, 9 PM $ 0.0542
+0.28%
$ 542,111 $ 13,146