Coinranking
Vault Utility Token Historical Data
VLTX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 18, 10 AM | $0.0652 | -0.41% | ||
| Mar 18, 9 AM | $0.0653 | +0.17% | ||
| Mar 18, 8 AM | $0.0651 | -0.45% | ||
| Mar 18, 7 AM | $0.0654 | +0.02% | ||
| Mar 18, 6 AM | $0.0652 | -0.17% | ||
| Mar 18, 5 AM | $0.0654 | -0.43% | ||
| Mar 18, 4 AM | $0.0657 | -0.32% | ||
| Mar 18, 3 AM | $0.0658 | +0.00% | ||
| Mar 18, 2 AM | $0.0659 | -0.47% | ||
| Mar 18, 1 AM | $0.0665 | -2.29% | ||
| Mar 18, 12 AM | $0.068 | +6.11% | ||
| Mar 17, 11 PM | $0.0641 | -6.42% | ||
| Mar 17, 10 PM | $0.0689 | -1.03% | ||
| Mar 17, 9 PM | $0.0695 | -1.62% | ||
| Mar 17, 8 PM | $0.0707 | -1.22% | ||
| Mar 17, 7 PM | $0.0587 | +11.45% | ||
| Mar 17, 6 PM | $0.0526 | -0.93% | ||
| Mar 17, 5 PM | $0.053 | +0.20% | ||
| Mar 17, 4 PM | $0.053 | -0.56% | ||
| Mar 17, 3 PM | $0.0535 | +0.01% | ||
| Mar 17, 2 PM | $0.0533 | -0.46% | ||
| Mar 17, 1 PM | $0.0535 | -0.12% | ||
| Mar 17, 12 PM | $0.0536 | +0.52% | ||
| Mar 17, 11 AM | $0.0533 | -0.26% | ||
| Mar 17, 10 AM | $0.0534 | -0.07% | ||
| Mar 17, 9 AM | $0.0536 | +0.00% | ||
| Mar 17, 8 AM | $0.0534 | +0.71% | ||
| Mar 17, 7 AM | $0.053 | -0.20% | ||
| Mar 17, 6 AM | $0.0534 | -1.17% | ||
| Mar 17, 5 AM | $0.0542 | -0.03% | ||
| Mar 17, 4 AM | $0.0542 | -0.08% | ||
| Mar 17, 12 AM | $0.0544 | -0.67% | ||
| Mar 16, 11 PM | $0.0551 | +0.00% | ||
| Mar 16, 10 PM | $0.055 | +0.00% | ||
| Mar 16, 9 PM | $0.055 | +0.00% | ||
| Mar 16, 8 PM | $0.0551 | -0.08% | ||
| Mar 16, 7 PM | $0.0553 | +0.08% | ||
| Mar 16, 6 PM | $0.0553 | -0.13% | ||
| Mar 16, 5 PM | $0.0554 | +0.08% | ||
| Mar 16, 4 PM | $0.0555 | +0.00% | ||
| Mar 16, 3 PM | $0.0555 | +0.12% | ||
| Mar 16, 2 PM | $0.0554 | +0.26% | ||
| Mar 16, 1 PM | $0.0553 | -0.08% | ||
| Mar 16, 12 PM | $0.0553 | -0.01% | ||
| Mar 16, 11 AM | $0.056 | -0.20% | ||
| Mar 16, 10 AM | $0.0561 | +3.22% | ||
| Mar 16, 9 AM | $0.0543 | +0.93% | ||
| Mar 16, 8 AM | $0.0537 | -0.13% | ||
| Mar 16, 7 AM | $0.0536 | -0.28% | ||
| Mar 16, 6 AM | $0.0538 | +0.00% | ||