Coinranking
Vault Utility Token Historical Data
VLTX
Page 12
| Date | | |
|---|---|---|
| Mar 15, 3 AM | $ 0.0611 | -0.30% |
| Mar 15, 2 AM | $ 0.0614 | -0.65% |
| Mar 15, 1 AM | $ 0.062 | -1.15% |
| Mar 15, 12 AM | $ 0.0627 | -1.34% |
| Mar 14, 11 PM | $ 0.0631 | +0.00% |
| Mar 14, 9 PM | $ 0.0644 | +0.00% |
| Mar 14, 8 PM | $ 0.0645 | -0.49% |
| Mar 14, 7 PM | $ 0.065 | +0.15% |
| Mar 14, 6 PM | $ 0.0647 | -2.56% |
| Mar 14, 5 PM | $ 0.0665 | -0.72% |
| Mar 14, 4 PM | $ 0.0666 | +0.01% |
| Mar 14, 3 PM | $ 0.0665 | +1.07% |
| Mar 14, 2 PM | $ 0.0658 | +0.33% |
| Mar 14, 1 PM | $ 0.0656 | -0.66% |
| Mar 14, 12 PM | $ 0.0661 | -0.09% |
| Mar 14, 11 AM | $ 0.0661 | -1.11% |
| Mar 14, 10 AM | $ 0.0668 | -0.13% |
| Mar 14, 9 AM | $ 0.0669 | -0.10% |
| Mar 14, 8 AM | $ 0.067 | +0.07% |
| Mar 14, 7 AM | $ 0.0672 | +2.91% |
| Mar 14, 6 AM | $ 0.0656 | +0.90% |
| Mar 14, 5 AM | $ 0.065 | -2.74% |
| Mar 14, 4 AM | $ 0.067 | -0.49% |
| Mar 14, 3 AM | $ 0.0673 | -0.21% |
| Mar 14, 2 AM | $ 0.0674 | +0.08% |
| Mar 14, 1 AM | $ 0.0675 | -0.23% |
| Mar 14, 12 AM | $ 0.0676 | +0.89% |
| Mar 13, 11 PM | $ 0.0675 | +0.00% |
| Mar 13, 9 PM | $ 0.0675 | -1.29% |
| Mar 13, 8 PM | $ 0.0684 | -0.03% |
| Mar 13, 7 PM | $ 0.0686 | +0.08% |
| Mar 13, 6 PM | $ 0.0683 | +0.32% |
| Mar 13, 5 PM | $ 0.0681 | -0.13% |
| Mar 13, 4 PM | $ 0.0683 | +0.10% |
| Mar 13, 3 PM | $ 0.0683 | -0.13% |
| Mar 13, 2 PM | $ 0.0681 | -0.12% |
| Mar 13, 1 PM | $ 0.0681 | +0.00% |
| Mar 13, 12 PM | $ 0.0674 | +0.03% |
| Mar 13, 11 AM | $ 0.0677 | -0.51% |
| Mar 13, 10 AM | $ 0.0678 | -0.02% |
| Mar 13, 9 AM | $ 0.0678 | -0.43% |
| Mar 13, 8 AM | $ 0.0681 | -0.17% |
| Mar 13, 7 AM | $ 0.0683 | -0.66% |
| Mar 13, 6 AM | $ 0.0687 | +0.16% |
| Mar 13, 5 AM | $ 0.0687 | -0.61% |
| Mar 13, 4 AM | $ 0.0684 | -0.25% |
| Mar 13, 3 AM | $ 0.0682 | +0.00% |
| Mar 13, 2 AM | $ 0.0681 | -0.13% |
| Mar 12, 11 PM | $ 0.0688 | +0.00% |
| Mar 12, 10 PM | $ 0.0689 | +0.00% |