Coinranking
Vault Utility Token Historical Data
VLTX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 16, 5 AM | $0.0541 | +0.51% | ||
| Mar 16, 4 AM | $0.054 | +0.00% | ||
| Mar 16, 3 AM | $0.0541 | -0.17% | ||
| Mar 16, 2 AM | $0.0543 | +0.00% | ||
| Mar 16, 1 AM | $0.0543 | -0.35% | ||
| Mar 16, 12 AM | $0.0543 | +0.00% | ||
| Mar 15, 9 PM | $0.0542 | +0.28% | ||
| Mar 15, 8 PM | $0.0544 | +0.00% | ||
| Mar 15, 7 PM | $0.0542 | +1.77% | ||
| Mar 15, 6 PM | $0.0533 | +0.74% | ||
| Mar 15, 5 PM | $0.0529 | +0.39% | ||
| Mar 15, 4 PM | $0.0526 | +0.12% | ||
| Mar 15, 3 PM | $0.0525 | +1.05% | ||
| Mar 15, 2 PM | $0.0519 | +0.98% | ||
| Mar 15, 1 PM | $0.0515 | -0.39% | ||
| Mar 15, 12 PM | $0.0519 | -1.45% | ||
| Mar 15, 11 AM | $0.0526 | -0.53% | ||
| Mar 15, 10 AM | $0.0529 | -4.02% | ||
| Mar 15, 9 AM | $0.0551 | -6.50% | ||
| Mar 15, 8 AM | $0.0587 | +0.81% | ||
| Mar 15, 7 AM | $0.058 | -2.02% | ||
| Mar 15, 6 AM | $0.0593 | -1.02% | ||
| Mar 15, 5 AM | $0.0602 | -1.19% | ||
| Mar 15, 4 AM | $0.0609 | -0.21% | ||
| Mar 15, 3 AM | $0.0611 | -0.30% | ||
| Mar 15, 2 AM | $0.0614 | -0.65% | ||
| Mar 15, 1 AM | $0.062 | -1.15% | ||
| Mar 15, 12 AM | $0.0627 | -1.34% | ||
| Mar 14, 11 PM | $0.0631 | +0.00% | ||
| Mar 14, 9 PM | $0.0644 | +0.00% | ||
| Mar 14, 8 PM | $0.0645 | -0.49% | ||
| Mar 14, 7 PM | $0.065 | +0.15% | ||
| Mar 14, 6 PM | $0.0647 | -2.56% | ||
| Mar 14, 5 PM | $0.0665 | -0.72% | ||
| Mar 14, 4 PM | $0.0666 | +0.01% | ||
| Mar 14, 3 PM | $0.0665 | +1.07% | ||
| Mar 14, 2 PM | $0.0658 | +0.33% | ||
| Mar 14, 1 PM | $0.0656 | -0.66% | ||
| Mar 14, 12 PM | $0.0661 | -0.09% | ||
| Mar 14, 11 AM | $0.0661 | -1.11% | ||
| Mar 14, 10 AM | $0.0668 | -0.13% | ||
| Mar 14, 9 AM | $0.0669 | -0.10% | ||
| Mar 14, 8 AM | $0.067 | +0.07% | ||
| Mar 14, 7 AM | $0.0672 | +2.91% | ||
| Mar 14, 6 AM | $0.0656 | +0.90% | ||
| Mar 14, 5 AM | $0.065 | -2.74% | ||
| Mar 14, 4 AM | $0.067 | -0.49% | ||
| Mar 14, 3 AM | $0.0673 | -0.21% | ||
| Mar 14, 2 AM | $0.0674 | +0.08% | ||
| Mar 14, 1 AM | $0.0675 | -0.23% | ||