Vault Utility Token Historical Data

VLTX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.0544
+0.00%
$ 543,717 $ 13,151
Mar 15, 7 PM $ 0.0542
+1.77%
$ 541,982 $ 13,002
Mar 15, 6 PM $ 0.0533
+0.74%
$ 533,195 $ 12,087
Mar 15, 5 PM $ 0.0529
+0.39%
$ 529,151 $ 11,216
Mar 15, 4 PM $ 0.0526
+0.12%
$ 525,846 $ 10,938
Mar 15, 3 PM $ 0.0525
+1.05%
$ 524,782 $ 10,762
Mar 15, 2 PM $ 0.0519
+0.98%
$ 519,343 $ 10,216
Mar 15, 1 PM $ 0.0515
-0.39%
$ 514,935 $ 9,776
Mar 15, 12 PM $ 0.0519
-1.45%
$ 518,627 $ 10,057
Mar 15, 11 AM $ 0.0526
-0.53%
$ 526,323 $ 7,823
Mar 15, 10 AM $ 0.0529
-4.02%
$ 529,419 $ 7,105
Mar 15, 9 AM $ 0.0551
-6.50%
$ 550,620 $ 5,768
Mar 15, 8 AM $ 0.0587
+0.81%
$ 586,896 $ 3,788
Mar 15, 7 AM $ 0.058
-2.02%
$ 579,944 $ 3,317
Mar 15, 6 AM $ 0.0593
-1.02%
$ 593,147 $ 2,793
Mar 15, 5 AM $ 0.0602
-1.19%
$ 602,128 $ 2,124
Mar 15, 4 AM $ 0.0609
-0.21%
$ 609,473 $ 1,662
Mar 15, 3 AM $ 0.0611
-0.30%
$ 610,878 $ 1,631
Mar 15, 2 AM $ 0.0614
-0.65%
$ 613,883 $ 9,988
Mar 15, 1 AM $ 0.062
-1.15%
$ 619,995 $ 9,901
Mar 15, 12 AM $ 0.0627
-1.34%
$ 627,368 $ 9,617
Mar 14, 11 PM $ 0.0631
+0.00%
$ 630,586 $ 9,165
Mar 14, 9 PM $ 0.0644
+0.00%
$ 644,077 $ 8,584
Mar 14, 8 PM $ 0.0645
-0.49%
$ 645,008 $ 8,555
Mar 14, 7 PM $ 0.065
+0.15%
$ 650,030 $ 8,454
Mar 14, 6 PM $ 0.0647
-2.56%
$ 646,620 $ 8,284
Mar 14, 5 PM $ 0.0665
-0.72%
$ 664,986 $ 7,668
Mar 14, 4 PM $ 0.0666
+0.01%
$ 665,970 $ 6,534
Mar 14, 3 PM $ 0.0665
+1.07%
$ 664,565 $ 6,207
Mar 14, 2 PM $ 0.0658
+0.33%
$ 657,938 $ 5,316
Mar 14, 1 PM $ 0.0656
-0.66%
$ 656,185 $ 5,233
Mar 14, 12 PM $ 0.0661
-0.09%
$ 660,619 $ 5,021
Mar 14, 11 AM $ 0.0661
-1.11%
$ 660,846 $ 4,949
Mar 14, 10 AM $ 0.0668
-0.13%
$ 667,835 $ 4,627
Mar 14, 9 AM $ 0.0669
-0.10%
$ 669,337 $ 4,510
Mar 14, 8 AM $ 0.067
+0.07%
$ 670,375 $ 4,438
Mar 14, 7 AM $ 0.0672
+2.91%
$ 672,227 $ 4,250
Mar 14, 6 AM $ 0.0656
+0.90%
$ 656,045 $ 2,587
Mar 14, 5 AM $ 0.065
-2.74%
$ 650,214 $ 1,544
Mar 14, 4 AM $ 0.067
-0.49%
$ 669,838 $ 666
Mar 14, 3 AM $ 0.0673
-0.21%
$ 672,534 $ 520
Mar 14, 2 AM $ 0.0674
+0.08%
$ 674,414 $ 5,310
Mar 14, 1 AM $ 0.0675
-0.23%
$ 675,059 $ 5,301
Mar 14, 12 AM $ 0.0676
+0.89%
$ 676,307 $ 5,237
Mar 13, 11 PM $ 0.0675
+0.00%
$ 674,589 $ 4,935
Mar 13, 9 PM $ 0.0675
-1.29%
$ 674,655 $ 4,992
Mar 13, 8 PM $ 0.0684
-0.03%
$ 683,898 $ 4,618
Mar 13, 7 PM $ 0.0686
+0.08%
$ 685,960 $ 4,564
Mar 13, 6 PM $ 0.0683
+0.32%
$ 683,266 $ 3,459
Mar 13, 5 PM $ 0.0681
-0.13%
$ 680,959 $ 3,287