Vault Utility Token Historical Data

VLTX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.0683
+0.10%
$ 683,355 $ 3,074
Mar 13, 3 PM $ 0.0683
-0.13%
$ 682,812 $ 2,856
Mar 13, 2 PM $ 0.0681
-0.12%
$ 680,974 $ 2,500
Mar 13, 1 PM $ 0.0681
+0.00%
$ 681,185 $ 2,351
Mar 13, 12 PM $ 0.0674
+0.03%
$ 673,631 $ 1,993
Mar 13, 11 AM $ 0.0677
-0.51%
$ 677,074 $ 1,825
Mar 13, 10 AM $ 0.0678
-0.02%
$ 678,265 $ 1,622
Mar 13, 9 AM $ 0.0678
-0.43%
$ 678,254 $ 1,569
Mar 13, 8 AM $ 0.0681
-0.17%
$ 681,374 $ 1,450
Mar 13, 7 AM $ 0.0683
-0.66%
$ 682,799 $ 1,405
Mar 13, 6 AM $ 0.0687
+0.16%
$ 687,336 $ 1,135
Mar 13, 5 AM $ 0.0687
-0.61%
$ 687,294 $ 938
Mar 13, 4 AM $ 0.0684
-0.25%
$ 684,428 $ 423
Mar 13, 3 AM $ 0.0682
+0.00%
$ 681,524 $ 96
Mar 13, 2 AM $ 0.0681
-0.13%
$ 681,397 $ 5,312
Mar 12, 11 PM $ 0.0688
+0.00%
$ 688,486 $ 5,113
Mar 12, 10 PM $ 0.0689
+0.00%
$ 689,098 $ 5,103
Mar 12, 9 PM $ 0.069
-0.25%
$ 689,958 $ 5,070
Mar 12, 8 PM $ 0.0676
+0.03%
$ 676,277 $ 4,228
Mar 12, 7 PM $ 0.0681
+0.00%
$ 680,706 $ 4,055
Mar 12, 6 PM $ 0.068
-2.45%
$ 680,005 $ 4,025
Mar 12, 5 PM $ 0.0692
+0.25%
$ 691,529 $ 3,108
Mar 12, 4 PM $ 0.0689
+0.09%
$ 689,008 $ 2,850
Mar 12, 3 PM $ 0.0689
+0.38%
$ 688,964 $ 2,817
Mar 12, 2 PM $ 0.0686
-0.12%
$ 686,258 $ 2,653
Mar 12, 1 PM $ 0.0687
-0.30%
$ 687,493 $ 2,562
Mar 12, 12 PM $ 0.069
-0.02%
$ 690,001 $ 2,502
Mar 12, 11 AM $ 0.0691
-0.21%
$ 691,393 $ 2,429
Mar 12, 10 AM $ 0.0692
-0.48%
$ 692,207 $ 2,187
Mar 12, 9 AM $ 0.0696
+0.08%
$ 695,815 $ 2,025
Mar 12, 8 AM $ 0.0695
+0.50%
$ 695,348 $ 1,916
Mar 12, 7 AM $ 0.0691
-0.12%
$ 690,989 $ 1,728
Mar 12, 6 AM $ 0.0683
-0.29%
$ 683,489 $ 1,314
Mar 12, 5 AM $ 0.0686
+0.32%
$ 686,366 $ 1,207
Mar 12, 4 AM $ 0.0685
-0.13%
$ 684,517 $ 1,055
Mar 12, 3 AM $ 0.0686
+0.00%
$ 685,539 $ 7,205
Mar 12, 2 AM $ 0.0686
-0.94%
$ 686,446 $ 7,148
Mar 12, 1 AM $ 0.0693
+3.18%
$ 693,469 $ 6,927
Mar 12, 12 AM $ 0.0672
+0.56%
$ 672,436 $ 5,800
Mar 11, 11 PM $ 0.0669
+0.09%
$ 668,527 $ 5,615
Mar 11, 10 PM $ 0.0669
+0.16%
$ 668,997 $ 5,521
Mar 11, 8 PM $ 0.0685
-0.74%
$ 685,177 $ 4,969
Mar 11, 7 PM $ 0.0687
+0.00%
$ 686,601 $ 4,665
Mar 11, 6 PM $ 0.0691
-0.46%
$ 691,093 $ 4,497
Mar 11, 5 PM $ 0.0695
-0.50%
$ 694,889 $ 4,351
Mar 11, 3 PM $ 0.0699
+0.44%
$ 699,404 $ 4,157
Mar 11, 2 PM $ 0.0698
+0.05%
$ 697,682 $ 4,064
Mar 11, 1 PM $ 0.0696
-0.14%
$ 695,845 $ 4,014
Mar 11, 12 PM $ 0.0698
-0.74%
$ 698,071 $ 3,964
Mar 11, 11 AM $ 0.0704
+2.01%
$ 703,522 $ 3,775