Coinranking
Vault Utility Token Historical Data
VLTX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 11, 6 PM | $0.0691 | -0.46% | ||
| Mar 11, 5 PM | $0.0695 | -0.50% | ||
| Mar 11, 3 PM | $0.0699 | +0.44% | ||
| Mar 11, 2 PM | $0.0698 | +0.05% | ||
| Mar 11, 1 PM | $0.0696 | -0.14% | ||
| Mar 11, 12 PM | $0.0698 | -0.74% | ||
| Mar 11, 11 AM | $0.0704 | +2.01% | ||
| Mar 11, 10 AM | $0.0688 | -1.43% | ||
| Mar 11, 9 AM | $0.0699 | +0.32% | ||
| Mar 11, 8 AM | $0.0698 | -0.25% | ||
| Mar 11, 7 AM | $0.0698 | -0.06% | ||
| Mar 11, 6 AM | $0.07 | -0.15% | ||
| Mar 11, 5 AM | $0.0701 | -0.79% | ||
| Mar 11, 4 AM | $0.0706 | +2.06% | ||
| Mar 11, 3 AM | $0.0691 | -0.33% | ||
| Mar 11, 2 AM | $0.0689 | +0.00% | ||
| Mar 11, 1 AM | $0.0688 | +0.00% | ||
| Mar 11, 12 AM | $0.0687 | +0.13% | ||
| Mar 10, 11 PM | $0.0686 | -0.15% | ||
| Mar 10, 10 PM | $0.0682 | +0.00% | ||
| Mar 10, 9 PM | $0.0683 | -0.39% | ||
| Mar 10, 8 PM | $0.0686 | -1.20% | ||
| Mar 10, 7 PM | $0.0693 | +0.73% | ||
| Mar 10, 6 PM | $0.0691 | +0.37% | ||
| Mar 10, 5 PM | $0.0688 | +0.10% | ||
| Mar 10, 4 PM | $0.0686 | +0.99% | ||
| Mar 10, 3 PM | $0.0681 | -4.40% | ||
| Mar 10, 2 PM | $0.0711 | -0.01% | ||
| Mar 10, 1 PM | $0.0712 | -0.34% | ||
| Mar 10, 12 PM | $0.0714 | -0.29% | ||
| Mar 10, 11 AM | $0.0717 | +1.84% | ||
| Mar 10, 10 AM | $0.0703 | -0.26% | ||
| Mar 10, 9 AM | $0.0706 | -0.58% | ||
| Mar 10, 8 AM | $0.071 | -0.07% | ||
| Mar 10, 7 AM | $0.071 | +0.55% | ||
| Mar 10, 6 AM | $0.0707 | +0.52% | ||
| Mar 10, 5 AM | $0.0703 | -1.20% | ||
| Mar 10, 4 AM | $0.0712 | -0.15% | ||
| Mar 10, 3 AM | $0.0713 | -0.30% | ||
| Mar 10, 2 AM | $0.0717 | +0.02% | ||
| Mar 10, 1 AM | $0.0718 | -0.18% | ||
| Mar 10, 12 AM | $0.0719 | -0.20% | ||
| Mar 9, 11 PM | $0.0721 | +0.00% | ||
| Mar 9, 10 PM | $0.0722 | +0.00% | ||
| Mar 9, 9 PM | $0.0723 | +0.00% | ||
| Mar 9, 8 PM | $0.0723 | -0.19% | ||
| Mar 9, 7 PM | $0.0727 | +0.18% | ||
| Mar 9, 6 PM | $0.0726 | +0.10% | ||
| Mar 9, 5 PM | $0.0727 | +6.39% | ||
| Mar 9, 4 PM | $0.0682 | -0.69% | ||