Vault Utility Token Historical Data

VLTX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.0688
-1.43%
$ 688,028 $ 2,233
Mar 11, 9 AM $ 0.0699
+0.32%
$ 699,152 $ 1,512
Mar 11, 8 AM $ 0.0698
-0.25%
$ 697,898 $ 1,390
Mar 11, 7 AM $ 0.0698
-0.06%
$ 698,392 $ 1,293
Mar 11, 6 AM $ 0.07
-0.15%
$ 699,570 $ 1,249
Mar 11, 5 AM $ 0.0701
-0.79%
$ 700,860 $ 1,107
Mar 11, 4 AM $ 0.0706
+2.06%
$ 705,547 $ 874
Mar 11, 3 AM $ 0.0691
-0.33%
$ 690,699 $ 237
Mar 11, 2 AM $ 0.0689
+0.00%
$ 688,680 $ 7,418
Mar 11, 1 AM $ 0.0688
+0.00%
$ 688,092 $ 7,393
Mar 11, 12 AM $ 0.0687
+0.13%
$ 686,586 $ 7,310
Mar 10, 11 PM $ 0.0686
-0.15%
$ 685,505 $ 7,229
Mar 10, 10 PM $ 0.0682
+0.00%
$ 682,223 $ 7,091
Mar 10, 9 PM $ 0.0683
-0.39%
$ 682,595 $ 7,088
Mar 10, 8 PM $ 0.0686
-1.20%
$ 685,521 $ 6,845
Mar 10, 7 PM $ 0.0693
+0.73%
$ 692,705 $ 6,678
Mar 10, 6 PM $ 0.0691
+0.37%
$ 690,747 $ 6,542
Mar 10, 5 PM $ 0.0688
+0.10%
$ 688,257 $ 6,383
Mar 10, 4 PM $ 0.0686
+0.99%
$ 685,512 $ 6,245
Mar 10, 3 PM $ 0.0681
-4.40%
$ 680,680 $ 5,378
Mar 10, 2 PM $ 0.0711
-0.01%
$ 711,346 $ 3,539
Mar 10, 1 PM $ 0.0712
-0.34%
$ 712,007 $ 3,527
Mar 10, 12 PM $ 0.0714
-0.29%
$ 714,123 $ 3,449
Mar 10, 11 AM $ 0.0717
+1.84%
$ 716,514 $ 3,314
Mar 10, 10 AM $ 0.0703
-0.26%
$ 703,448 $ 2,125
Mar 10, 9 AM $ 0.0706
-0.58%
$ 705,503 $ 2,037
Mar 10, 8 AM $ 0.071
-0.07%
$ 710,459 $ 1,744
Mar 10, 7 AM $ 0.071
+0.55%
$ 710,224 $ 1,684
Mar 10, 6 AM $ 0.0707
+0.52%
$ 706,871 $ 1,223
Mar 10, 5 AM $ 0.0703
-1.20%
$ 703,100 $ 726
Mar 10, 4 AM $ 0.0712
-0.15%
$ 711,669 $ 393
Mar 10, 3 AM $ 0.0713
-0.30%
$ 713,171 $ 217
Mar 10, 2 AM $ 0.0717
+0.02%
$ 717,161 $ 14,668
Mar 10, 1 AM $ 0.0718
-0.18%
$ 717,548 $ 14,649
Mar 10, 12 AM $ 0.0719
-0.20%
$ 718,832 $ 14,619
Mar 9, 11 PM $ 0.0721
+0.00%
$ 720,793 $ 14,631
Mar 9, 10 PM $ 0.0722
+0.00%
$ 722,162 $ 14,607
Mar 9, 9 PM $ 0.0723
+0.00%
$ 723,461 $ 14,573
Mar 9, 8 PM $ 0.0723
-0.19%
$ 723,366 $ 14,563
Mar 9, 7 PM $ 0.0727
+0.18%
$ 727,242 $ 14,408
Mar 9, 6 PM $ 0.0726
+0.10%
$ 726,274 $ 14,135
Mar 9, 5 PM $ 0.0727
+6.39%
$ 726,868 $ 13,468
Mar 9, 4 PM $ 0.0682
-0.69%
$ 681,894 $ 10,284
Mar 9, 3 PM $ 0.0694
-0.82%
$ 694,129 $ 9,263
Mar 9, 2 PM $ 0.0702
-0.34%
$ 702,156 $ 8,987
Mar 9, 1 PM $ 0.0706
+0.21%
$ 705,992 $ 8,837
Mar 9, 12 PM $ 0.0705
+0.49%
$ 704,542 $ 8,720
Mar 9, 11 AM $ 0.0702
+1.08%
$ 701,670 $ 8,382
Mar 9, 10 AM $ 0.0694
-1.95%
$ 693,653 $ 8,053
Mar 9, 9 AM $ 0.0707
+0.29%
$ 706,820 $ 7,406