Vault Utility Token Historical Data

VLTX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.0811
+0.34%
$ 811,371 $ 3,697
Mar 6, 6 AM $ 0.0809
+0.54%
$ 808,616 $ 3,136
Mar 6, 5 AM $ 0.0804
+1.43%
$ 804,376 $ 2,862
Mar 6, 4 AM $ 0.0792
-1.52%
$ 791,587 $ 2,343
Mar 6, 3 AM $ 0.0803
-0.79%
$ 803,371 $ 1,786
Mar 6, 2 AM $ 0.081
+4.38%
$ 810,377 $ 20,777
Mar 6, 1 AM $ 0.0775
+0.18%
$ 775,346 $ 18,539
Mar 6, 12 AM $ 0.0774
+0.78%
$ 774,451 $ 18,217
Mar 5, 11 PM $ 0.0767
-1.42%
$ 766,696 $ 17,820
Mar 5, 9 PM $ 0.0776
+0.00%
$ 775,717 $ 17,322
Mar 5, 8 PM $ 0.0768
-0.08%
$ 767,847 $ 16,994
Mar 5, 7 PM $ 0.0768
-11.50%
$ 768,015 $ 16,779
Mar 5, 6 PM $ 0.0868
+0.38%
$ 868,332 $ 13,189
Mar 5, 5 PM $ 0.0862
+3.66%
$ 862,357 $ 11,122
Mar 5, 4 PM $ 0.0832
+2.87%
$ 831,956 $ 9,339
Mar 5, 3 PM $ 0.0808
+5.44%
$ 807,804 $ 8,159
Mar 5, 2 PM $ 0.0762
-0.30%
$ 761,618 $ 5,912
Mar 5, 1 PM $ 0.0765
+1.02%
$ 765,060 $ 5,623
Mar 5, 12 PM $ 0.0757
-0.20%
$ 756,685 $ 5,305
Mar 5, 11 AM $ 0.0764
-0.31%
$ 763,734 $ 3,400
Mar 5, 10 AM $ 0.0766
+0.38%
$ 766,255 $ 3,269
Mar 5, 9 AM $ 0.075
+0.48%
$ 750,304 $ 2,284
Mar 5, 8 AM $ 0.0747
+6.16%
$ 746,831 $ 1,882
Mar 5, 7 AM $ 0.0703
-0.11%
$ 702,829 $ 2,042
Mar 5, 6 AM $ 0.0703
+1.93%
$ 703,430 $ 2,030
Mar 5, 5 AM $ 0.069
+1.02%
$ 689,916 $ 653
Mar 5, 2 AM $ 0.0685
+0.01%
$ 685,021 $ 6,155
Mar 5, 1 AM $ 0.0675
+0.00%
$ 675,322 $ 5,706
Mar 5, 12 AM $ 0.0674
-0.26%
$ 674,412 $ 5,684
Mar 4, 11 PM $ 0.0683
+0.00%
$ 682,908 $ 5,392
Mar 4, 10 PM $ 0.068
+0.00%
$ 679,565 $ 5,270
Mar 4, 9 PM $ 0.068
+0.00%
$ 679,641 $ 5,224
Mar 4, 8 PM $ 0.0679
-0.20%
$ 679,314 $ 5,207
Mar 4, 7 PM $ 0.068
+4.81%
$ 679,576 $ 5,146
Mar 4, 6 PM $ 0.0647
-0.70%
$ 647,468 $ 3,444
Mar 4, 5 PM $ 0.0651
+0.20%
$ 651,214 $ 3,253
Mar 4, 4 PM $ 0.0648
+0.13%
$ -- $ 2,764
Mar 4, 1 PM $ 0.0643
+0.00%
$ -- $ 1,713
Mar 4, 12 PM $ 0.0643
-0.08%
$ 643,417 $ 1,706
Mar 4, 11 AM $ 0.0643
+0.00%
$ 643,065 $ 1,602
Mar 4, 9 AM $ 0.0639
+0.06%
$ 639,197 $ 1,384
Mar 4, 8 AM $ 0.0639
-0.33%
$ 638,815 $ 1,350
Mar 4, 7 AM $ 0.0641
-1.96%
$ 641,262 $ 1,294
Mar 4, 6 AM $ 0.0655
+0.14%
$ 654,814 $ 772
Mar 4, 5 AM $ 0.0654
+0.02%
$ 654,120 $ 706
Mar 4, 4 AM $ 0.0657
+0.33%
$ 656,969 $ 519
Mar 4, 3 AM $ 0.0655
+0.00%
$ 655,289 $ 350
Mar 4, 2 AM $ 0.0655
+0.88%
$ 654,619 $ 6,415
Mar 4, 1 AM $ 0.0649
+0.00%
$ 649,184 $ 6,375
Mar 4, 12 AM $ 0.0675
-0.50%
$ 675,059 $ 5,283