Vault Utility Token Historical Data

VLTX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.0704
+0.13%
$ 703,883 $ 6,987
Mar 9, 7 AM $ 0.07
-0.61%
$ 699,631 $ 6,800
Mar 9, 6 AM $ 0.0704
-0.35%
$ 703,672 $ 6,601
Mar 9, 5 AM $ 0.0715
+0.60%
$ 715,018 $ 6,068
Mar 9, 4 AM $ 0.0711
-2.03%
$ 710,590 $ 5,930
Mar 9, 2 AM $ 0.0725
+0.00%
$ 724,945 $ 5,461
Mar 9, 1 AM $ 0.0734
-0.35%
$ 733,847 $ 5,136
Mar 8, 11 PM $ 0.0735
+0.00%
$ 735,191 $ 5,015
Mar 8, 9 PM $ 0.0737
+0.00%
$ 737,487 $ 4,951
Mar 8, 7 PM $ 0.074
-0.68%
$ 739,843 $ 4,831
Mar 8, 6 PM $ 0.0739
-0.02%
$ 738,713 $ 4,400
Mar 8, 5 PM $ 0.0738
+0.00%
$ 737,945 $ 4,054
Mar 8, 4 PM $ 0.0738
+0.15%
$ 737,794 $ 4,053
Mar 8, 3 PM $ 0.0731
-0.37%
$ 730,802 $ 3,758
Mar 8, 2 PM $ 0.0734
+0.24%
$ 734,292 $ 3,534
Mar 8, 1 PM $ 0.0736
+0.30%
$ 736,361 $ 3,144
Mar 8, 12 PM $ 0.0735
+0.00%
$ 735,434 $ 3,035
Mar 8, 11 AM $ 0.073
-0.10%
$ 729,659 $ 2,807
Mar 8, 10 AM $ 0.0729
+0.00%
$ 729,087 $ 2,686
Mar 8, 9 AM $ 0.073
+0.40%
$ 730,149 $ 2,647
Mar 8, 8 AM $ 0.0728
-1.22%
$ 727,651 $ 2,431
Mar 8, 7 AM $ 0.0737
+0.38%
$ 736,858 $ 1,924
Mar 8, 6 AM $ 0.0734
-0.34%
$ 734,305 $ 1,680
Mar 8, 5 AM $ 0.0734
-0.43%
$ 734,148 $ 1,451
Mar 8, 4 AM $ 0.0738
-0.26%
$ 738,473 $ 1,332
Mar 8, 3 AM $ 0.0738
+1.29%
$ 738,144 $ 1,295
Mar 8, 2 AM $ 0.0729
-3.01%
$ 728,618 $ 8,248
Mar 8, 12 AM $ 0.0754
+0.00%
$ 753,572 $ 7,304
Mar 7, 11 PM $ 0.0756
+0.07%
$ 755,780 $ 7,213
Mar 7, 10 PM $ 0.0756
+0.05%
$ 755,833 $ 7,056
Mar 7, 9 PM $ 0.0756
+0.14%
$ 756,119 $ 7,009
Mar 7, 7 PM $ 0.0749
-0.24%
$ 749,096 $ 6,684
Mar 7, 6 PM $ 0.0751
-0.12%
$ 751,466 $ 6,415
Mar 7, 5 PM $ 0.0753
+1.81%
$ 752,699 $ 6,349
Mar 7, 4 PM $ 0.0739
+0.08%
$ 738,502 $ 5,535
Mar 7, 3 PM $ 0.0739
-0.26%
$ 739,184 $ 5,435
Mar 7, 2 PM $ 0.0741
-0.45%
$ 740,794 $ 5,358
Mar 7, 1 PM $ 0.0744
-1.02%
$ 744,148 $ 5,243
Mar 7, 12 PM $ 0.0749
+0.44%
$ 749,078 $ 4,832
Mar 7, 11 AM $ 0.0746
-0.62%
$ 746,210 $ 4,699
Mar 7, 10 AM $ 0.0751
-0.56%
$ 751,086 $ 4,532
Mar 7, 9 AM $ 0.0758
-0.09%
$ 757,866 $ 4,180
Mar 7, 8 AM $ 0.0758
+0.44%
$ 758,404 $ 4,000
Mar 7, 7 AM $ 0.075
-0.32%
$ 750,088 $ 3,611
Mar 7, 6 AM $ 0.0753
+0.29%
$ 753,195 $ 3,288
Mar 7, 5 AM $ 0.0753
-0.29%
$ 752,545 $ 2,961
Mar 7, 4 AM $ 0.0755
-0.19%
$ 754,801 $ 2,872
Mar 7, 3 AM $ 0.0756
+0.34%
$ 756,014 $ 2,809
Mar 7, 2 AM $ 0.0754
+0.11%
$ 753,558 $ 21,629
Mar 7, 1 AM $ 0.0754
-0.06%
$ 754,224 $ 21,610