Vault Utility Token Historical Data

VLTX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.0675
-0.50%
$ 675,059 $ 5,283
Mar 3, 6 PM $ 0.0673
+0.01%
$ 672,575 $ 4,837
Mar 3, 5 PM $ 0.0671
+0.00%
$ 671,134 $ 4,806
Mar 3, 4 PM $ 0.0673
+0.47%
$ 673,212 $ 4,768
Mar 3, 3 PM $ 0.067
+0.74%
$ 669,975 $ 4,668
Mar 3, 2 PM $ 0.0665
-1.38%
$ 665,372 $ 4,401
Mar 3, 1 PM $ 0.069
+2.02%
$ 689,758 $ 3,327
Mar 3, 12 PM $ 0.0676
-0.45%
$ 676,346 $ 2,596
Mar 3, 11 AM $ 0.068
-0.20%
$ 679,789 $ 2,492
Mar 3, 10 AM $ 0.0681
+0.03%
$ 681,118 $ 2,123
Mar 3, 9 AM $ 0.0677
+0.00%
$ 677,216 $ 1,917
Mar 3, 8 AM $ 0.0676
+0.00%
$ 676,231 $ 1,866
Mar 3, 7 AM $ 0.0673
-0.01%
$ 672,565 $ 1,713
Mar 3, 6 AM $ 0.0672
-2.91%
$ 672,034 $ 1,667
Mar 3, 5 AM $ 0.0694
-1.40%
$ 693,600 $ 624
Mar 3, 4 AM $ 0.0703
+0.20%
$ 702,765 $ 202
Mar 3, 3 AM $ 0.0702
+0.07%
$ 701,565 $ 118
Mar 3, 2 AM $ 0.0701
-0.04%
$ 700,798 $ 9,965
Mar 3, 1 AM $ 0.0704
+0.00%
$ 704,031 $ 9,859
Mar 3, 12 AM $ 0.0704
+0.00%
$ 703,863 $ 9,852
Mar 2, 11 PM $ 0.0703
+0.00%
$ 703,322 $ 9,826
Mar 2, 8 PM $ 0.0704
-0.01%
$ 703,876 $ 9,769
Mar 2, 7 PM $ 0.0699
+1.72%
$ 699,489 $ 9,387
Mar 2, 6 PM $ 0.0687
+0.01%
$ 686,874 $ 8,857
Mar 2, 5 PM $ 0.0686
+3.59%
$ 685,828 $ 8,628
Mar 2, 4 PM $ 0.0657
+1.22%
$ 656,970 $ 7,000
Mar 2, 3 PM $ 0.0651
-0.18%
$ 650,625 $ 6,686
Mar 2, 2 PM $ 0.0652
+1.34%
$ 652,471 $ 6,631
Mar 2, 1 PM $ 0.0643
+0.47%
$ 643,217 $ 6,089
Mar 2, 12 PM $ 0.064
-2.53%
$ 639,962 $ 5,976
Mar 2, 11 AM $ 0.0658
+0.09%
$ 657,966 $ 4,980
Mar 2, 10 AM $ 0.0664
-4.92%
$ 663,930 $ 4,533
Mar 2, 9 AM $ 0.0698
-1.35%
$ 698,410 $ 3,036
Mar 2, 8 AM $ 0.0709
+0.04%
$ 708,906 $ 2,645
Mar 2, 7 AM $ 0.0709
-0.91%
$ 708,539 $ 2,616
Mar 2, 5 AM $ 0.0716
+0.26%
$ 715,544 $ 1,444
Mar 2, 4 AM $ 0.0715
+0.26%
$ 715,327 $ 1,319
Mar 2, 3 AM $ 0.0714
-3.65%
$ 713,946 $ 1,176
Mar 1, 8 PM $ 0.0749
+0.00%
$ 748,570 $ 11,464
Mar 1, 7 PM $ 0.0748
+1.56%
$ 748,388 $ 11,395
Mar 1, 6 PM $ 0.0736
+0.04%
$ 735,731 $ 10,734
Mar 1, 5 PM $ 0.0736
-0.06%
$ 736,361 $ 10,573
Mar 1, 4 PM $ 0.0736
+0.01%
$ 735,647 $ 10,410
Mar 1, 3 PM $ 0.0738
-0.89%
$ 738,393 $ 10,302
Mar 1, 2 PM $ 0.0744
+0.00%
$ 744,206 $ 10,038
Mar 1, 1 PM $ 0.0739
-0.26%
$ 738,771 $ 9,675
Mar 1, 12 PM $ 0.0745
-2.20%
$ 744,505 $ 9,519
Mar 1, 11 AM $ 0.076
-1.17%
$ 759,747 $ 7,393
Mar 1, 10 AM $ 0.0769
+0.19%
$ 768,737 $ 3,220
Mar 1, 9 AM $ 0.0769
-0.30%
$ 768,718 $ 3,101