Coinranking
Vault Utility Token Historical Data
VLTX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 7, 7 AM | $0.075 | -0.32% | ||
| Mar 7, 6 AM | $0.0753 | +0.29% | ||
| Mar 7, 5 AM | $0.0753 | -0.29% | ||
| Mar 7, 4 AM | $0.0755 | -0.19% | ||
| Mar 7, 3 AM | $0.0756 | +0.34% | ||
| Mar 7, 2 AM | $0.0754 | +0.11% | ||
| Mar 7, 1 AM | $0.0754 | -0.06% | ||
| Mar 7, 12 AM | $0.0754 | +0.01% | ||
| Mar 6, 11 PM | $0.0753 | +0.27% | ||
| Mar 6, 10 PM | $0.075 | +1.76% | ||
| Mar 6, 9 PM | $0.0737 | +1.49% | ||
| Mar 6, 8 PM | $0.0725 | -1.64% | ||
| Mar 6, 7 PM | $0.0737 | -5.72% | ||
| Mar 6, 6 PM | $0.0785 | +12.72% | ||
| Mar 6, 5 PM | $0.0696 | -5.79% | ||
| Mar 6, 4 PM | $0.0742 | -2.60% | ||
| Mar 6, 3 PM | $0.0763 | +0.02% | ||
| Mar 6, 2 PM | $0.0761 | -1.75% | ||
| Mar 6, 1 PM | $0.0773 | -2.46% | ||
| Mar 6, 12 PM | $0.0792 | -2.12% | ||
| Mar 6, 11 AM | $0.0792 | +0.05% | ||
| Mar 6, 10 AM | $0.0792 | -0.15% | ||
| Mar 6, 9 AM | $0.0793 | -0.56% | ||
| Mar 6, 8 AM | $0.0808 | -0.09% | ||
| Mar 6, 7 AM | $0.0811 | +0.34% | ||
| Mar 6, 6 AM | $0.0809 | +0.54% | ||
| Mar 6, 5 AM | $0.0804 | +1.43% | ||
| Mar 6, 4 AM | $0.0792 | -1.52% | ||
| Mar 6, 3 AM | $0.0803 | -0.79% | ||
| Mar 6, 2 AM | $0.081 | +4.38% | ||
| Mar 6, 1 AM | $0.0775 | +0.18% | ||
| Mar 6, 12 AM | $0.0774 | +0.78% | ||
| Mar 5, 11 PM | $0.0767 | -1.42% | ||
| Mar 5, 9 PM | $0.0776 | +0.00% | ||
| Mar 5, 8 PM | $0.0768 | -0.08% | ||
| Mar 5, 7 PM | $0.0768 | -11.50% | ||
| Mar 5, 6 PM | $0.0868 | +0.38% | ||
| Mar 5, 5 PM | $0.0862 | +3.66% | ||
| Mar 5, 4 PM | $0.0832 | +2.87% | ||
| Mar 5, 3 PM | $0.0808 | +5.44% | ||
| Mar 5, 2 PM | $0.0762 | -0.30% | ||
| Mar 5, 1 PM | $0.0765 | +1.02% | ||
| Mar 5, 12 PM | $0.0757 | -0.20% | ||
| Mar 5, 11 AM | $0.0764 | -0.31% | ||
| Mar 5, 10 AM | $0.0766 | +0.38% | ||
| Mar 5, 9 AM | $0.075 | +0.48% | ||
| Mar 5, 8 AM | $0.0747 | +6.16% | ||
| Mar 5, 7 AM | $0.0703 | -0.11% | ||
| Mar 5, 6 AM | $0.0703 | +1.93% | ||
| Mar 5, 5 AM | $0.069 | +1.02% | ||