Vault Utility Token Historical Data

VLTX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.0754
+0.01%
$ 754,030 $ 21,577
Mar 6, 11 PM $ 0.0753
+0.27%
$ 752,532 $ 21,180
Mar 6, 10 PM $ 0.075
+1.76%
$ 750,005 $ 20,448
Mar 6, 9 PM $ 0.0737
+1.49%
$ 737,219 $ 19,939
Mar 6, 8 PM $ 0.0725
-1.64%
$ 725,498 $ 19,122
Mar 6, 7 PM $ 0.0737
-5.72%
$ 737,025 $ 18,624
Mar 6, 6 PM $ 0.0785
+12.72%
$ 784,639 $ 17,540
Mar 6, 5 PM $ 0.0696
-5.79%
$ 695,932 $ 10,748
Mar 6, 4 PM $ 0.0742
-2.60%
$ 741,909 $ 9,529
Mar 6, 3 PM $ 0.0763
+0.02%
$ 762,535 $ 8,783
Mar 6, 2 PM $ 0.0761
-1.75%
$ 761,236 $ 8,765
Mar 6, 1 PM $ 0.0773
-2.46%
$ 773,253 $ 7,815
Mar 6, 12 PM $ 0.0792
-2.12%
$ 791,618 $ 6,101
Mar 6, 11 AM $ 0.0792
+0.05%
$ 792,462 $ 4,432
Mar 6, 10 AM $ 0.0792
-0.15%
$ 791,658 $ 4,421
Mar 6, 9 AM $ 0.0793
-0.56%
$ 793,207 $ 4,361
Mar 6, 8 AM $ 0.0808
-0.09%
$ 808,107 $ 3,850
Mar 6, 7 AM $ 0.0811
+0.34%
$ 811,371 $ 3,697
Mar 6, 6 AM $ 0.0809
+0.54%
$ 808,616 $ 3,136
Mar 6, 5 AM $ 0.0804
+1.43%
$ 804,376 $ 2,862
Mar 6, 4 AM $ 0.0792
-1.52%
$ 791,587 $ 2,343
Mar 6, 3 AM $ 0.0803
-0.79%
$ 803,371 $ 1,786
Mar 6, 2 AM $ 0.081
+4.38%
$ 810,377 $ 20,777
Mar 6, 1 AM $ 0.0775
+0.18%
$ 775,346 $ 18,539
Mar 6, 12 AM $ 0.0774
+0.78%
$ 774,451 $ 18,217
Mar 5, 11 PM $ 0.0767
-1.42%
$ 766,696 $ 17,820
Mar 5, 9 PM $ 0.0776
+0.00%
$ 775,717 $ 17,322
Mar 5, 8 PM $ 0.0768
-0.08%
$ 767,847 $ 16,994
Mar 5, 7 PM $ 0.0768
-11.50%
$ 768,015 $ 16,779
Mar 5, 6 PM $ 0.0868
+0.38%
$ 868,332 $ 13,189
Mar 5, 5 PM $ 0.0862
+3.66%
$ 862,357 $ 11,122
Mar 5, 4 PM $ 0.0832
+2.87%
$ 831,956 $ 9,339
Mar 5, 3 PM $ 0.0808
+5.44%
$ 807,804 $ 8,159
Mar 5, 2 PM $ 0.0762
-0.30%
$ 761,618 $ 5,912
Mar 5, 1 PM $ 0.0765
+1.02%
$ 765,060 $ 5,623
Mar 5, 12 PM $ 0.0757
-0.20%
$ 756,685 $ 5,305
Mar 5, 11 AM $ 0.0764
-0.31%
$ 763,734 $ 3,400
Mar 5, 10 AM $ 0.0766
+0.38%
$ 766,255 $ 3,269
Mar 5, 9 AM $ 0.075
+0.48%
$ 750,304 $ 2,284
Mar 5, 8 AM $ 0.0747
+6.16%
$ 746,831 $ 1,882
Mar 5, 7 AM $ 0.0703
-0.11%
$ 702,829 $ 2,042
Mar 5, 6 AM $ 0.0703
+1.93%
$ 703,430 $ 2,030
Mar 5, 5 AM $ 0.069
+1.02%
$ 689,916 $ 653
Mar 5, 2 AM $ 0.0685
+0.01%
$ 685,021 $ 6,155
Mar 5, 1 AM $ 0.0675
+0.00%
$ 675,322 $ 5,706
Mar 5, 12 AM $ 0.0674
-0.26%
$ 674,412 $ 5,684
Mar 4, 11 PM $ 0.0683
+0.00%
$ 682,908 $ 5,392
Mar 4, 10 PM $ 0.068
+0.00%
$ 679,565 $ 5,270
Mar 4, 9 PM $ 0.068
+0.00%
$ 679,641 $ 5,224
Mar 4, 8 PM $ 0.0679
-0.20%
$ 679,314 $ 5,207