Coinranking
Vault Utility Token Historical Data
VLTX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 5, 2 AM | $0.0685 | +0.01% | ||
| Mar 5, 1 AM | $0.0675 | +0.00% | ||
| Mar 5, 12 AM | $0.0674 | -0.26% | ||
| Mar 4, 11 PM | $0.0683 | +0.00% | ||
| Mar 4, 10 PM | $0.068 | +0.00% | ||
| Mar 4, 9 PM | $0.068 | +0.00% | ||
| Mar 4, 8 PM | $0.0679 | -0.20% | ||
| Mar 4, 7 PM | $0.068 | +4.81% | ||
| Mar 4, 6 PM | $0.0647 | -0.70% | ||
| Mar 4, 5 PM | $0.0651 | +0.20% | ||
| Mar 4, 4 PM | $0.0648 | +0.13% | ||
| Mar 4, 1 PM | $0.0643 | +0.00% | ||
| Mar 4, 12 PM | $0.0643 | -0.08% | ||
| Mar 4, 11 AM | $0.0643 | +0.00% | ||
| Mar 4, 9 AM | $0.0639 | +0.06% | ||
| Mar 4, 8 AM | $0.0639 | -0.33% | ||
| Mar 4, 7 AM | $0.0641 | -1.96% | ||
| Mar 4, 6 AM | $0.0655 | +0.14% | ||
| Mar 4, 5 AM | $0.0654 | +0.02% | ||
| Mar 4, 4 AM | $0.0657 | +0.33% | ||
| Mar 4, 3 AM | $0.0655 | +0.00% | ||
| Mar 4, 2 AM | $0.0655 | +0.88% | ||
| Mar 4, 1 AM | $0.0649 | +0.00% | ||
| Mar 4, 12 AM | $0.0675 | -0.50% | ||
| Mar 3, 6 PM | $0.0673 | +0.01% | ||
| Mar 3, 5 PM | $0.0671 | +0.00% | ||
| Mar 3, 4 PM | $0.0673 | +0.47% | ||
| Mar 3, 3 PM | $0.067 | +0.74% | ||
| Mar 3, 2 PM | $0.0665 | -1.38% | ||
| Mar 3, 1 PM | $0.069 | +2.02% | ||
| Mar 3, 12 PM | $0.0676 | -0.45% | ||
| Mar 3, 11 AM | $0.068 | -0.20% | ||
| Mar 3, 10 AM | $0.0681 | +0.03% | ||
| Mar 3, 9 AM | $0.0677 | +0.00% | ||
| Mar 3, 8 AM | $0.0676 | +0.00% | ||
| Mar 3, 7 AM | $0.0673 | -0.01% | ||
| Mar 3, 6 AM | $0.0672 | -2.91% | ||
| Mar 3, 5 AM | $0.0694 | -1.40% | ||
| Mar 3, 4 AM | $0.0703 | +0.20% | ||
| Mar 3, 3 AM | $0.0702 | +0.07% | ||
| Mar 3, 2 AM | $0.0701 | -0.04% | ||
| Mar 3, 1 AM | $0.0704 | +0.00% | ||
| Mar 3, 12 AM | $0.0704 | +0.00% | ||
| Mar 2, 11 PM | $0.0703 | +0.00% | ||
| Mar 2, 8 PM | $0.0704 | -0.01% | ||
| Mar 2, 7 PM | $0.0699 | +1.72% | ||
| Mar 2, 6 PM | $0.0687 | +0.01% | ||
| Mar 2, 5 PM | $0.0686 | +3.59% | ||
| Mar 2, 4 PM | $0.0657 | +1.22% | ||
| Mar 2, 3 PM | $0.0651 | -0.18% | ||