Vault Utility Token Historical Data

VLTX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.0716
+0.26%
$ 715,544 $ 1,444
Mar 2, 4 AM $ 0.0715
+0.26%
$ 715,327 $ 1,319
Mar 2, 3 AM $ 0.0714
-3.65%
$ 713,946 $ 1,176
Mar 1, 8 PM $ 0.0749
+0.00%
$ 748,570 $ 11,464
Mar 1, 7 PM $ 0.0748
+1.56%
$ 748,388 $ 11,395
Mar 1, 6 PM $ 0.0736
+0.04%
$ 735,731 $ 10,734
Mar 1, 5 PM $ 0.0736
-0.06%
$ 736,361 $ 10,573
Mar 1, 4 PM $ 0.0736
+0.01%
$ 735,647 $ 10,410
Mar 1, 3 PM $ 0.0738
-0.89%
$ 738,393 $ 10,302
Mar 1, 2 PM $ 0.0744
+0.00%
$ 744,206 $ 10,038
Mar 1, 1 PM $ 0.0739
-0.26%
$ 738,771 $ 9,675
Mar 1, 12 PM $ 0.0745
-2.20%
$ 744,505 $ 9,519
Mar 1, 11 AM $ 0.076
-1.17%
$ 759,747 $ 7,393
Mar 1, 10 AM $ 0.0769
+0.19%
$ 768,737 $ 3,220
Mar 1, 9 AM $ 0.0769
-0.30%
$ 768,718 $ 3,101
Mar 1, 8 AM $ 0.0771
+0.40%
$ 771,003 $ 2,752
Mar 1, 7 AM $ 0.0763
+0.04%
$ 762,900 $ 2,447
Mar 1, 6 AM $ 0.0763
+0.00%
$ 762,557 $ 2,273
Mar 1, 5 AM $ 0.0762
+0.21%
$ 761,880 $ 2,241
Mar 1, 4 AM $ 0.0759
+0.26%
$ 759,354 $ 2,169
Mar 1, 3 AM $ 0.0755
-4.53%
$ 754,847 $ 1,957
Mar 1, 1 AM $ 0.0789
+0.48%
$ 789,073 $ 37,521
Mar 1, 12 AM $ 0.0787
-0.07%
$ 787,073 $ 37,355
Feb 28, 11 PM $ 0.0788
-1.91%
$ 788,068 $ 37,443
Feb 28, 9 PM $ 0.0803
+0.00%
$ 802,960 $ 37,433
Feb 28, 8 PM $ 0.0802
-0.12%
$ 801,952 $ 37,444
Feb 28, 7 PM $ 0.0805
+0.77%
$ 804,869 $ 37,250
Feb 28, 6 PM $ 0.0791
-1.02%
$ 791,337 $ 36,517
Feb 28, 5 PM $ 0.0789
+0.31%
$ 788,977 $ 35,274
Feb 28, 4 PM $ 0.0786
+1.12%
$ 786,372 $ 35,014
Feb 28, 3 PM $ 0.0777
+1.52%
$ 776,515 $ 34,203
Feb 28, 2 PM $ 0.0765
+0.14%
$ 764,859 $ 33,027
Feb 28, 1 PM $ 0.0897
-0.56%
$ 896,734 $ 12,984
Feb 28, 12 PM $ 0.0904
+2.36%
$ 904,236 $ 12,853
Feb 28, 11 AM $ 0.0877
+1.53%
$ 877,300 $ 10,444
Feb 28, 10 AM $ 0.0891
-0.22%
$ 890,643 $ 9,129
Feb 28, 9 AM $ 0.0893
-0.55%
$ 893,029 $ 8,825
Feb 28, 8 AM $ 0.0897
-0.07%
$ 897,062 $ 8,584
Feb 27, 8 PM $ 0.0894
-0.05%
$ 893,600 $ 46,784
Feb 27, 7 PM $ 0.0894
+2.76%
$ 894,104 $ 46,572
Feb 27, 6 PM $ 0.087
+2.10%
$ 869,931 $ 43,063
Feb 27, 5 PM $ 0.0851
-3.07%
$ 851,043 $ 41,733
Feb 27, 4 PM $ 0.0876
+0.07%
$ 875,505 $ 41,267
Feb 27, 3 PM $ 0.0876
+2.67%
$ 875,757 $ 40,077
Feb 27, 2 PM $ 0.0842
+0.00%
$ 842,278 $ 36,232
Feb 27, 1 PM $ 0.0842
-0.61%
$ 841,729 $ 36,121
Feb 27, 12 PM $ 0.0845
+0.00%
$ 844,880 $ 35,797
Feb 27, 11 AM $ 0.0846
+0.42%
$ 846,361 $ 35,704
Feb 27, 4 AM $ 0.0854
+0.00%
$ 853,571 $ 21,196
Feb 26, 9 AM $ 0.0808
+3.43%
$ 808,015 $ 4,009