Vault Utility Token Historical Data

VLTX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.068
+4.81%
$ 679,576 $ 5,146
Mar 4, 6 PM $ 0.0647
-0.70%
$ 647,468 $ 3,444
Mar 4, 5 PM $ 0.0651
+0.20%
$ 651,214 $ 3,253
Mar 4, 4 PM $ 0.0648
+0.13%
$ -- $ 2,764
Mar 4, 1 PM $ 0.0643
+0.00%
$ -- $ 1,713
Mar 4, 12 PM $ 0.0643
-0.08%
$ 643,417 $ 1,706
Mar 4, 11 AM $ 0.0643
+0.00%
$ 643,065 $ 1,602
Mar 4, 9 AM $ 0.0639
+0.06%
$ 639,197 $ 1,384
Mar 4, 8 AM $ 0.0639
-0.33%
$ 638,815 $ 1,350
Mar 4, 7 AM $ 0.0641
-1.96%
$ 641,262 $ 1,294
Mar 4, 6 AM $ 0.0655
+0.14%
$ 654,814 $ 772
Mar 4, 5 AM $ 0.0654
+0.02%
$ 654,120 $ 706
Mar 4, 4 AM $ 0.0657
+0.33%
$ 656,969 $ 519
Mar 4, 3 AM $ 0.0655
+0.00%
$ 655,289 $ 350
Mar 4, 2 AM $ 0.0655
+0.88%
$ 654,619 $ 6,415
Mar 4, 1 AM $ 0.0649
+0.00%
$ 649,184 $ 6,375
Mar 4, 12 AM $ 0.0675
-0.50%
$ 675,059 $ 5,283
Mar 3, 6 PM $ 0.0673
+0.01%
$ 672,575 $ 4,837
Mar 3, 5 PM $ 0.0671
+0.00%
$ 671,134 $ 4,806
Mar 3, 4 PM $ 0.0673
+0.47%
$ 673,212 $ 4,768
Mar 3, 3 PM $ 0.067
+0.74%
$ 669,975 $ 4,668
Mar 3, 2 PM $ 0.0665
-1.38%
$ 665,372 $ 4,401
Mar 3, 1 PM $ 0.069
+2.02%
$ 689,758 $ 3,327
Mar 3, 12 PM $ 0.0676
-0.45%
$ 676,346 $ 2,596
Mar 3, 11 AM $ 0.068
-0.20%
$ 679,789 $ 2,492
Mar 3, 10 AM $ 0.0681
+0.03%
$ 681,118 $ 2,123
Mar 3, 9 AM $ 0.0677
+0.00%
$ 677,216 $ 1,917
Mar 3, 8 AM $ 0.0676
+0.00%
$ 676,231 $ 1,866
Mar 3, 7 AM $ 0.0673
-0.01%
$ 672,565 $ 1,713
Mar 3, 6 AM $ 0.0672
-2.91%
$ 672,034 $ 1,667
Mar 3, 5 AM $ 0.0694
-1.40%
$ 693,600 $ 624
Mar 3, 4 AM $ 0.0703
+0.20%
$ 702,765 $ 202
Mar 3, 3 AM $ 0.0702
+0.07%
$ 701,565 $ 118
Mar 3, 2 AM $ 0.0701
-0.04%
$ 700,798 $ 9,965
Mar 3, 1 AM $ 0.0704
+0.00%
$ 704,031 $ 9,859
Mar 3, 12 AM $ 0.0704
+0.00%
$ 703,863 $ 9,852
Mar 2, 11 PM $ 0.0703
+0.00%
$ 703,322 $ 9,826
Mar 2, 8 PM $ 0.0704
-0.01%
$ 703,876 $ 9,769
Mar 2, 7 PM $ 0.0699
+1.72%
$ 699,489 $ 9,387
Mar 2, 6 PM $ 0.0687
+0.01%
$ 686,874 $ 8,857
Mar 2, 5 PM $ 0.0686
+3.59%
$ 685,828 $ 8,628
Mar 2, 4 PM $ 0.0657
+1.22%
$ 656,970 $ 7,000
Mar 2, 3 PM $ 0.0651
-0.18%
$ 650,625 $ 6,686
Mar 2, 2 PM $ 0.0652
+1.34%
$ 652,471 $ 6,631
Mar 2, 1 PM $ 0.0643
+0.47%
$ 643,217 $ 6,089
Mar 2, 12 PM $ 0.064
-2.53%
$ 639,962 $ 5,976
Mar 2, 11 AM $ 0.0658
+0.09%
$ 657,966 $ 4,980
Mar 2, 10 AM $ 0.0664
-4.92%
$ 663,930 $ 4,533
Mar 2, 9 AM $ 0.0698
-1.35%
$ 698,410 $ 3,036
Mar 2, 8 AM $ 0.0709
+0.04%
$ 708,906 $ 2,645