Coinranking
Vault Utility Token Historical Data
VLTX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 2, 2 PM | $0.0652 | +1.34% | ||
| Mar 2, 1 PM | $0.0643 | +0.47% | ||
| Mar 2, 12 PM | $0.064 | -2.53% | ||
| Mar 2, 11 AM | $0.0658 | +0.09% | ||
| Mar 2, 10 AM | $0.0664 | -4.92% | ||
| Mar 2, 9 AM | $0.0698 | -1.35% | ||
| Mar 2, 8 AM | $0.0709 | +0.04% | ||
| Mar 2, 7 AM | $0.0709 | -0.91% | ||
| Mar 2, 5 AM | $0.0716 | +0.26% | ||
| Mar 2, 4 AM | $0.0715 | +0.26% | ||
| Mar 2, 3 AM | $0.0714 | -3.65% | ||
| Mar 1, 8 PM | $0.0749 | +0.00% | ||
| Mar 1, 7 PM | $0.0748 | +1.56% | ||
| Mar 1, 6 PM | $0.0736 | +0.04% | ||
| Mar 1, 5 PM | $0.0736 | -0.06% | ||
| Mar 1, 4 PM | $0.0736 | +0.01% | ||
| Mar 1, 3 PM | $0.0738 | -0.89% | ||
| Mar 1, 2 PM | $0.0744 | +0.00% | ||
| Mar 1, 1 PM | $0.0739 | -0.26% | ||
| Mar 1, 12 PM | $0.0745 | -2.20% | ||
| Mar 1, 11 AM | $0.076 | -1.17% | ||
| Mar 1, 10 AM | $0.0769 | +0.19% | ||
| Mar 1, 9 AM | $0.0769 | -0.30% | ||
| Mar 1, 8 AM | $0.0771 | +0.40% | ||
| Mar 1, 7 AM | $0.0763 | +0.04% | ||
| Mar 1, 6 AM | $0.0763 | +0.00% | ||
| Mar 1, 5 AM | $0.0762 | +0.21% | ||
| Mar 1, 4 AM | $0.0759 | +0.26% | ||
| Mar 1, 3 AM | $0.0755 | -4.53% | ||
| Mar 1, 1 AM | $0.0789 | +0.48% | ||
| Mar 1, 12 AM | $0.0787 | -0.07% | ||