Vault Utility Token Historical Data

VLTX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.0808
+3.43%
$ 808,015 $ 4,009
Feb 26, 8 AM $ 0.0781
+0.00%
$ -- $ 2,553
Feb 26, 7 AM $ 0.0781
-2.09%
$ 780,980 $ 2,478
Feb 26, 6 AM $ 0.0803
+0.02%
$ 803,230 $ 1,803
Feb 26, 5 AM $ 0.0804
+0.00%
$ 804,361 $ 1,563
Feb 26, 4 AM $ 0.0808
-0.16%
$ 807,669 $ 1,391
Feb 26, 3 AM $ 0.0807
+0.43%
$ 807,132 $ 1,107
Feb 26, 2 AM $ 0.0816
+0.33%
$ 815,505 $ 40,114
Feb 26, 1 AM $ 0.0814
-2.27%
$ 814,271 $ 38,698
Feb 26, 12 AM $ 0.0913
+24.10%
$ 913,298 $ 28,628
Feb 25, 11 PM $ 0.0725
+2.00%
$ 725,171 $ 14,769
Feb 25, 8 PM $ 0.0733
+0.33%
$ 732,811 $ 12,843
Feb 25, 7 PM $ 0.0732
-1.25%
$ 731,846 $ 13,020
Feb 25, 6 PM $ 0.0738
+1.45%
$ 738,117 $ 12,352
Feb 25, 5 PM $ 0.0743
-2.08%
$ 743,419 $ 11,596
Feb 25, 4 PM $ 0.0746
+2.07%
$ 746,108 $ 7,880
Feb 25, 3 PM $ 0.072
+10.62%
$ 720,199 $ 6,532
Feb 25, 2 PM $ 0.0652
+0.11%
$ -- $ 2,095
Feb 25, 12 PM $ 0.0648
-0.80%
$ 647,617 $ 1,895
Feb 25, 10 AM $ 0.0655
-0.15%
$ 654,805 $ 1,398
Feb 25, 9 AM $ 0.0656
-0.42%
$ 655,804 $ 1,313
Feb 25, 8 AM $ 0.0658
+0.05%
$ 658,371 $ 1,242
Feb 25, 7 AM $ 0.0658
-0.35%
$ 658,246 $ 1,224
Feb 25, 6 AM $ 0.0658
+0.00%
$ 658,006 $ 983
Feb 25, 5 AM $ 0.0653
-0.08%
$ 653,417 $ 575
Feb 25, 4 AM $ 0.0653
+0.52%
$ 653,033 $ 518
Feb 25, 12 AM $ 0.0643
-0.89%
$ 643,297 $ 122,469
Feb 24, 11 PM $ 0.0649
+0.54%
$ 649,176 $ 120,609
Feb 24, 10 PM $ 0.0645
+0.00%
$ 645,400 $ 113,214
Feb 24, 8 PM $ 0.0607
+0.36%
$ 606,921 $ 111,072
Feb 24, 7 PM $ 0.0605
+0.38%
$ 605,135 $ 110,463
Feb 24, 6 PM $ 0.0602
-0.17%
$ 602,226 $ 109,538
Feb 24, 5 PM $ 0.0603
+6.83%
$ 602,670 $ 108,852
Feb 24, 4 PM $ 0.0564
-3.13%
$ 564,190 $ 101,067
Feb 24, 3 PM $ 0.0575
+1.54%
$ 575,314 $ 99,052
Feb 24, 2 PM $ 0.0566
+0.00%
$ 566,467 $ 96,359
Feb 24, 12 PM $ 0.0561
+0.03%
$ 560,995 $ 95,860
Feb 24, 11 AM $ 0.0561
+1.70%
$ 560,743 $ 95,063
Feb 24, 10 AM $ 0.0553
+0.35%
$ 553,330 $ 94,149
Feb 24, 9 AM $ 0.0677
-0.62%
$ 676,963 $ 99,563
Feb 24, 8 AM $ 0.0681
-1.42%
$ 681,063 $ 99,697
Feb 24, 7 AM $ 0.0691
+0.28%
$ 690,845 $ 99,632
Feb 24, 6 AM $ 0.0683
-2.68%
$ 683,201 $ 98,420
Feb 24, 5 AM $ 0.0707
+0.12%
$ 707,217 $ 100,366
Feb 24, 4 AM $ 0.0704
+0.00%
$ 704,049 $ 98,659
Feb 24, 3 AM $ 0.0704
+0.00%
$ 704,057 $ 98,716
Feb 24, 2 AM $ 0.0705
+1.73%
$ 704,750 $ 98,464
Feb 24, 1 AM $ 0.0693
+0.00%
$ 693,056 $ 96,368
Feb 24, 12 AM $ 0.0691
+3.10%
$ 691,073 $ 93,468
Feb 23, 11 PM $ 0.0667
-5.47%
$ 667,493 $ 94,140