Coinranking
Vault Utility Token Historical Data
VLTX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 30, 2026 | $0.0345 | -14.09% | ||
| Mar 29, 2026 | $0.0399 | -16.34% | ||
| Mar 28, 2026 | $0.0477 | -6.53% | ||
| Mar 27, 2026 | $0.051 | -2.81% | ||
| Mar 26, 2026 | $0.0526 | +5.45% | ||
| Mar 25, 2026 | $0.0499 | -6.23% | ||
| Mar 24, 2026 | $0.0532 | -3.25% | ||
| Mar 23, 2026 | $0.055 | -3.46% | ||
| Mar 22, 2026 | $0.0572 | -0.18% | ||
| Mar 21, 2026 | $0.0596 | -0.65% | ||
| Mar 20, 2026 | $0.0601 | -9.67% | ||
| Mar 19, 2026 | $0.067 | +2.45% | ||
| Mar 18, 2026 | $0.0653 | +1.93% | ||
| Mar 17, 2026 | $0.0641 | +16.97% | ||
| Mar 16, 2026 | $0.0551 | +1.57% | ||
| Mar 15, 2026 | $0.0542 | -14.75% | ||
| Mar 14, 2026 | $0.0631 | -5.93% | ||
| Mar 13, 2026 | $0.0675 | -1.13% | ||
| Mar 12, 2026 | $0.0688 | +2.96% | ||
| Mar 11, 2026 | $0.0669 | -2.50% | ||
| Mar 10, 2026 | $0.0686 | -4.83% | ||
| Mar 9, 2026 | $0.0721 | -2.12% | ||
| Mar 8, 2026 | $0.0735 | -2.44% | ||
| Mar 7, 2026 | $0.0756 | +0.25% | ||
| Mar 6, 2026 | $0.0753 | -2.07% | ||
| Mar 5, 2026 | $0.0767 | +13.39% | ||
| Mar 4, 2026 | $0.0683 | +0.66% | ||
| Mar 3, 2026 | $0.0673 | -4.45% | ||
| Mar 2, 2026 | $0.0703 | -5.08% | ||
| Mar 1, 2026 | $0.0749 | -4.96% | ||
| Feb 28, 2026 | $0.0788 | -12.21% | ||
| Feb 27, 2026 | $0.0894 | +4.69% | ||
| Feb 26, 2026 | $0.0808 | +9.80% | ||
| Feb 25, 2026 | $0.0725 | +11.72% | ||
| Feb 24, 2026 | $0.0649 | -3.15% | ||
| Feb 23, 2026 | $0.0667 | -32.04% | ||
| Feb 22, 2026 | $0.0982 | +294.58% | ||
| Feb 21, 2026 | $0.0249 | +199.49% | ||
| Feb 20, 2026 | $0.00838 | -0.14% | ||
| Feb 19, 2026 | $0.00832 | +3.80% | ||