Vault Utility Token Historical Data

VLTX Page 21
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.0713
+0.27%
$ 713,064 $ 96,168
Feb 23, 7 PM $ 0.0742
-1.15%
$ 742,128 $ 99,660
Feb 23, 6 PM $ 0.0751
-4.22%
$ 750,611 $ 99,584
Feb 23, 5 PM $ 0.0784
-0.57%
$ 783,957 $ 102,423
Feb 23, 4 PM $ 0.0768
-3.15%
$ 768,139 $ 97,934
Feb 23, 2 PM $ 0.0753
-2.30%
$ 753,363 $ 91,030
Feb 23, 1 PM $ 0.0771
+2.19%
$ 770,930 $ 90,291
Feb 23, 12 PM $ 0.0767
+1.87%
$ 767,027 $ 80,567
Feb 23, 11 AM $ 0.072
-6.79%
$ 719,547 $ 78,652
Feb 23, 10 AM $ 0.0804
+0.47%
$ 804,316 $ 67,519
Feb 23, 9 AM $ 0.0804
-0.01%
$ 803,585 $ 66,575
Feb 23, 8 AM $ 0.0804
-1.38%
$ 803,637 $ 65,441
Feb 23, 7 AM $ 0.0814
-12.11%
$ 813,970 $ 62,616
Feb 23, 6 AM $ 0.0928
+5.13%
$ 927,947 $ 58,173
Feb 23, 5 AM $ 0.0948
-1.09%
$ 948,144 $ 2,156
Feb 23, 4 AM $ 0.0963
-0.57%
$ 962,822 $ 1,350
Feb 23, 3 AM $ 0.0967
-0.62%
$ 967,277 $ 789
Feb 23, 2 AM $ 0.0973
+0.14%
$ 973,205 $ 67,773
Feb 23, 1 AM $ 0.0974
+0.08%
$ 974,118 $ 67,530
Feb 23, 12 AM $ 0.0973
-0.95%
$ 972,782 $ 67,340
Feb 22, 11 PM $ 0.0982
-1.00%
$ 981,852 $ 65,518
Feb 22, 10 PM $ 0.0993
+0.11%
$ 992,611 $ 65,588
Feb 22, 9 PM $ 0.0992
+0.57%
$ 991,937 $ 65,415
Feb 22, 8 PM $ 0.0986
+0.69%
$ 986,073 $ 64,856
Feb 22, 7 PM $ 0.0992
-2.46%
$ 991,940 $ 63,588
Feb 22, 6 PM $ 0.102
+5.68%
$ 1.02 million $ 53,304
Feb 22, 5 PM $ 0.096
+0.60%
$ 960,272 $ 38,144
Feb 22, 4 PM $ 0.0943
+6.95%
$ 942,847 $ 19,574
Feb 22, 3 PM $ 0.0882
+22.88%
$ 881,590 $ 17,659
Feb 22, 2 PM $ 0.0715
+7.08%
$ 715,488 $ 6,654
Feb 22, 1 PM $ 0.0668
-4.01%
$ 667,574 $ 3,080
Feb 22, 12 PM $ 0.0694
+2.01%
$ 694,049 $ 90,065
Feb 22, 11 AM $ 0.0676
+4.42%
$ 675,780 $ 85,140
Feb 22, 10 AM $ 0.0632
+19.81%
$ 631,837 $ 72,404
Feb 22, 9 AM $ 0.0548
-10.65%
$ 547,801 $ 41,694
Feb 22, 8 AM $ 0.0611
+16.61%
$ 611,015 $ 36,137
Feb 22, 7 AM $ 0.0522
+41.96%
$ 367,766 $ 19,004
Feb 22, 6 AM $ 0.0365
+0.00%
$ 365,389 $ 6,769
Feb 22, 3 AM $ 0.0274
+0.00%
$ 273,942 $ 1,565
Feb 22, 2 AM $ 0.0275
+1.12%
$ 274,780 $ 30,756
Feb 22, 1 AM $ 0.027
+5.85%
$ 270,194 $ 29,978
Feb 22, 12 AM $ 0.0251
+0.79%
$ 250,810 $ 26,432
Feb 21, 11 PM $ 0.0249
+0.72%
$ 248,508 $ 25,834
Feb 21, 10 PM $ 0.0247
-0.22%
$ 246,532 $ 25,556
Feb 21, 9 PM $ 0.0246
+0.96%
$ 246,484 $ 25,408
Feb 21, 8 PM $ 0.0246
-0.33%
$ 245,780 $ 25,035
Feb 21, 7 PM $ 0.0246
+19.28%
$ 246,434 $ 24,310
Feb 21, 6 PM $ 0.0206
+109.59%
$ 206,175 $ 17,742
Feb 21, 5 PM $ 0.00985
+0.17%
$ 98,485 $ 536
Feb 21, 4 PM $ 0.00984
+1.62%
$ 98,399 $ 522