Vault Utility Token Historical Data

VLTX Page 22
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.00937
+0.00%
$ 93,672 $ 1,229
Feb 21, 10 AM $ 0.00896
+0.00%
$ 89,585 $ 898
Feb 21, 8 AM $ 0.00889
+0.00%
$ 88,910 $ 738
Feb 21, 7 AM $ 0.00884
+1.99%
$ 88,365 $ 612
Feb 21, 6 AM $ 0.00864
+0.00%
$ 86,422 $ 372
Feb 21, 4 AM $ 0.0083
+0.00%
$ 82,976 $ 10
Feb 20, 5 PM $ 0.00838
+1.82%
$ -- $ 339
Feb 20, 10 AM $ 0.00795
-0.13%
$ -- $ 6,743
Feb 20, 8 AM $ 0.0079
+0.00%
$ -- $ 6,654
Feb 20, 7 AM $ 0.00791
+0.00%
$ -- $ 7,266
Feb 20, 6 AM $ 0.00868
+1.52%
$ -- $ 6,279
Feb 20, 5 AM $ 0.0085
+0.00%
$ -- $ 5,939
Feb 20, 4 AM $ 0.00847
+0.00%
$ -- $ 5,839
Feb 20, 1 AM $ 0.0084
-0.12%
$ -- $ 5,777
Feb 20, 12 AM $ 0.00839
+0.00%
$ -- $ 5,673
Feb 19, 10 PM $ 0.00832
+0.00%
$ -- $ 5,583
Feb 19, 9 PM $ 0.00831
+0.19%
$ -- $ 5,573
Feb 19, 8 PM $ 0.00801
+0.00%
$ -- $ 4,014
Download