Coinranking
Vault Utility Token Historical Data
VLTX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 12, 4 AM | $0.0107 | +0.00% | ||
| Apr 12, 2 AM | $0.0107 | +0.00% | ||
| Apr 11, 9 PM | $0.0107 | +0.00% | ||
| Apr 11, 8 PM | $0.0107 | -0.58% | ||
| Apr 11, 6 PM | $0.0108 | -0.04% | ||
| Apr 11, 5 PM | $0.0108 | +0.13% | ||
| Apr 11, 3 PM | $0.0108 | +0.00% | ||
| Apr 11, 1 PM | $0.0108 | +0.00% | ||
| Apr 11, 11 AM | $0.0108 | +0.00% | ||
| Apr 11, 10 AM | $0.0108 | +0.13% | ||
| Apr 11, 5 AM | $0.0108 | -0.33% | ||
| Apr 10, 4 PM | $0.0109 | -2.57% | ||
| Apr 10, 2 PM | $0.0111 | -0.23% | ||
| Apr 10, 12 PM | $0.0111 | +0.00% | ||
| Apr 10, 11 AM | $0.0111 | -0.56% | ||
| Apr 10, 8 AM | $0.0111 | +0.54% | ||
| Apr 10, 7 AM | $0.0111 | +0.00% | ||
| Apr 10, 6 AM | $0.011 | +0.10% | ||
| Apr 10, 5 AM | $0.011 | -0.30% | ||
| Apr 10, 4 AM | $0.011 | +0.00% | ||
| Apr 10, 3 AM | $0.011 | -0.01% | ||
| Apr 9, 11 PM | $0.011 | +0.00% | ||
| Apr 9, 9 PM | $0.0112 | -0.33% | ||
| Apr 9, 8 PM | $0.0112 | +0.39% | ||
| Apr 9, 7 PM | $0.0112 | -1.39% | ||
| Apr 9, 6 PM | $0.0116 | +0.73% | ||
| Apr 9, 5 PM | $0.0114 | -0.33% | ||
| Apr 9, 4 PM | $0.0116 | -3.72% | ||
| Apr 9, 3 PM | $0.012 | -9.62% | ||
| Apr 9, 2 PM | $0.0134 | +0.42% | ||
| Apr 9, 1 PM | $0.0133 | -0.94% | ||
| Apr 9, 12 PM | $0.0136 | -9.70% | ||
| Apr 9, 11 AM | $0.0155 | +0.06% | ||
| Apr 9, 10 AM | $0.0154 | +0.25% | ||
| Apr 9, 9 AM | $0.0154 | -0.03% | ||
| Apr 9, 8 AM | $0.0155 | -4.29% | ||
| Apr 9, 7 AM | $0.0161 | +0.00% | ||
| Apr 9, 6 AM | $0.0161 | +0.00% | ||
| Apr 9, 5 AM | $0.0161 | -2.11% | ||
| Apr 9, 4 AM | $0.0165 | -0.07% | ||
| Apr 9, 3 AM | $0.0167 | +0.01% | ||
| Apr 9, 2 AM | $0.0166 | -0.33% | ||
| Apr 9, 1 AM | $0.0167 | -0.35% | ||
| Apr 9, 12 AM | $0.0168 | -0.22% | ||
| Apr 8, 9 PM | $0.0173 | +0.62% | ||
| Apr 8, 7 PM | $0.017 | +0.00% | ||
| Apr 8, 6 PM | $0.0171 | +0.29% | ||
| Apr 8, 5 PM | $0.017 | -0.04% | ||
| Apr 8, 4 PM | $0.017 | -1.64% | ||
| Apr 8, 3 PM | $0.0173 | +0.15% | ||