Vault Utility Token Historical Data

VLTX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.0253
+8.31%
$ 253,083 $ 14,022
Apr 6, 5 PM $ 0.0233
+0.71%
$ 232,819 $ 12,203
Apr 6, 4 PM $ 0.0232
+0.65%
$ 232,395 $ 11,833
Apr 6, 3 PM $ 0.023
+0.79%
$ 230,026 $ 11,497
Apr 6, 2 PM $ 0.0228
+2.43%
$ 227,904 $ 11,586
Apr 6, 1 PM $ 0.0221
+0.70%
$ 221,498 $ 10,975
Apr 6, 12 PM $ 0.022
+0.45%
$ 219,725 $ 10,934
Apr 6, 11 AM $ 0.0219
+0.19%
$ 218,660 $ 10,825
Apr 6, 10 AM $ 0.0218
+0.36%
$ 218,118 $ 10,942
Apr 6, 9 AM $ 0.0218
+1.32%
$ 217,680 $ 11,091
Apr 6, 8 AM $ 0.0215
-1.61%
$ 214,505 $ 10,944
Apr 6, 7 AM $ 0.0218
+3.71%
$ 218,414 $ 10,654
Apr 6, 6 AM $ 0.0211
-0.08%
$ 210,560 $ 9,934
Apr 6, 5 AM $ 0.0211
+1.15%
$ 210,888 $ 10,886
Apr 6, 4 AM $ 0.0208
+0.00%
$ 207,509 $ 10,966
Apr 6, 3 AM $ 0.0209
+0.46%
$ 209,007 $ 11,113
Apr 6, 2 AM $ 0.0208
+1.47%
$ 208,255 $ 11,236
Apr 6, 1 AM $ 0.0205
+0.90%
$ 204,884 $ 10,732
Apr 6, 12 AM $ 0.0203
-0.58%
$ 202,917 $ 10,710
Apr 5, 11 PM $ 0.0205
-1.84%
$ 205,462 $ 10,819
Apr 5, 10 PM $ 0.021
-0.49%
$ 209,922 $ 10,741
Apr 5, 9 PM $ 0.0212
+0.19%
$ 211,619 $ 10,712
Apr 5, 8 PM $ 0.0211
+4.43%
$ 210,561 $ 10,450
Apr 5, 7 PM $ 0.0201
+22.51%
$ 201,437 $ 9,360
Apr 5, 6 PM $ 0.016
+3.09%
$ 159,883 $ 4,496
Apr 5, 5 PM $ 0.0154
+0.00%
$ 154,382 $ 3,924
Apr 5, 4 PM $ 0.0154
+0.16%
$ 153,812 $ 4,016
Apr 5, 3 PM $ 0.0154
-0.68%
$ 153,575 $ 4,037
Apr 5, 2 PM $ 0.0155
+0.98%
$ 154,524 $ 3,988
Apr 5, 1 PM $ 0.0153
-0.03%
$ 153,298 $ 3,989
Apr 5, 12 PM $ 0.0153
-0.15%
$ 152,616 $ 3,943
Apr 5, 11 AM $ 0.0154
-0.06%
$ 154,169 $ 3,839
Apr 5, 10 AM $ 0.0153
-0.22%
$ 152,992 $ 3,479
Apr 5, 9 AM $ 0.0153
-0.74%
$ 153,434 $ 3,351
Apr 5, 8 AM $ 0.0155
-1.98%
$ 154,792 $ 3,197
Apr 5, 7 AM $ 0.0158
-2.08%
$ 157,819 $ 2,956
Apr 5, 6 AM $ 0.0161
-5.46%
$ 161,316 $ 2,715
Apr 5, 5 AM $ 0.0171
-1.86%
$ 170,935 $ 2,018
Apr 5, 4 AM $ 0.0174
-0.35%
$ 173,524 $ 1,864
Apr 5, 3 AM $ 0.0174
-1.78%
$ 174,416 $ 1,791
Apr 5, 2 AM $ 0.0178
+0.12%
$ 177,634 $ 1,543
Apr 5, 1 AM $ 0.0177
-1.36%
$ 177,134 $ 1,679
Apr 5, 12 AM $ 0.018
-0.94%
$ 180,056 $ 1,488
Apr 4, 9 PM $ 0.0182
+0.00%
$ 182,331 $ 1,329
Apr 4, 8 PM $ 0.0183
-0.14%
$ 182,777 $ 1,312
Apr 4, 7 PM $ 0.0183
+0.00%
$ 182,729 $ 1,299
Apr 4, 6 PM $ 0.0183
-0.34%
$ 183,110 $ 1,564
Apr 4, 5 PM $ 0.0184
+0.00%
$ 183,690 $ 1,510
Apr 4, 4 PM $ 0.0184
-0.47%
$ 183,740 $ 1,391
Apr 4, 3 PM $ 0.0185
-0.28%
$ 185,099 $ 1,304