Vault Utility Token Historical Data

VLTX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.0108
+0.00%
$ 108,267 $ 410
Apr 11, 11 AM $ 0.0108
+0.00%
$ -- $ 469
Apr 11, 10 AM $ 0.0108
+0.13%
$ 108,011 $ 475
Apr 11, 5 AM $ 0.0108
-0.33%
$ 107,789 $ 666
Apr 10, 4 PM $ 0.0109
-2.57%
$ 108,518 $ 1,725
Apr 10, 2 PM $ 0.0111
-0.23%
$ 111,295 $ 3,257
Apr 10, 12 PM $ 0.0111
+0.00%
$ 111,302 $ 4,608
Apr 10, 11 AM $ 0.0111
-0.56%
$ 111,273 $ 4,602
Apr 10, 8 AM $ 0.0111
+0.54%
$ 111,358 $ 4,793
Apr 10, 7 AM $ 0.0111
+0.00%
$ 110,728 $ 5,109
Apr 10, 6 AM $ 0.011
+0.10%
$ 110,032 $ 5,037
Apr 10, 5 AM $ 0.011
-0.30%
$ 109,924 $ 5,034
Apr 10, 4 AM $ 0.011
+0.00%
$ 110,293 $ 5,214
Apr 10, 3 AM $ 0.011
-0.01%
$ 110,278 $ 5,263
Apr 9, 11 PM $ 0.011
+0.00%
$ 110,350 $ 5,722
Apr 9, 9 PM $ 0.0112
-0.33%
$ 112,019 $ 5,531
Apr 9, 8 PM $ 0.0112
+0.39%
$ 112,374 $ 5,688
Apr 9, 7 PM $ 0.0112
-1.39%
$ 111,942 $ 5,653
Apr 9, 6 PM $ 0.0116
+0.73%
$ 116,069 $ 5,451
Apr 9, 5 PM $ 0.0114
-0.33%
$ 113,948 $ 5,208
Apr 9, 4 PM $ 0.0116
-3.72%
$ 115,553 $ 5,098
Apr 9, 3 PM $ 0.012
-9.62%
$ 119,914 $ 5,118
Apr 9, 2 PM $ 0.0134
+0.42%
$ 133,985 $ 4,208
Apr 9, 1 PM $ 0.0133
-0.94%
$ 133,444 $ 5,047
Apr 9, 12 PM $ 0.0136
-9.70%
$ 135,582 $ 4,929
Apr 9, 11 AM $ 0.0155
+0.06%
$ 154,644 $ 5,985
Apr 9, 10 AM $ 0.0154
+0.25%
$ 154,440 $ 10,717
Apr 9, 9 AM $ 0.0154
-0.03%
$ 154,105 $ 14,353
Apr 9, 8 AM $ 0.0155
-4.29%
$ 154,508 $ 15,516
Apr 9, 7 AM $ 0.0161
+0.00%
$ 161,342 $ 15,589
Apr 9, 6 AM $ 0.0161
+0.00%
$ 161,285 $ 15,540
Apr 9, 5 AM $ 0.0161
-2.11%
$ 160,694 $ 15,623
Apr 9, 4 AM $ 0.0165
-0.07%
$ 164,662 $ 15,880
Apr 9, 3 AM $ 0.0167
+0.01%
$ 166,798 $ 15,896
Apr 9, 2 AM $ 0.0166
-0.33%
$ 166,309 $ 15,861
Apr 9, 1 AM $ 0.0167
-0.35%
$ 166,786 $ 15,922
Apr 9, 12 AM $ 0.0168
-0.22%
$ 168,468 $ 15,960
Apr 8, 9 PM $ 0.0173
+0.62%
$ 172,545 $ 16,327
Apr 8, 7 PM $ 0.017
+0.00%
$ 170,436 $ 16,131
Apr 8, 6 PM $ 0.0171
+0.29%
$ 171,013 $ 16,203
Apr 8, 5 PM $ 0.017
-0.04%
$ 169,891 $ 16,210
Apr 8, 4 PM $ 0.017
-1.64%
$ 169,655 $ 16,629
Apr 8, 3 PM $ 0.0173
+0.15%
$ 173,177 $ 17,002
Apr 8, 2 PM $ 0.0173
-6.93%
$ 173,492 $ 16,982
Apr 8, 1 PM $ 0.0186
-0.17%
$ 185,778 $ 17,659
Apr 8, 12 PM $ 0.0186
+1.03%
$ 185,942 $ 18,941
Apr 8, 11 AM $ 0.0183
-0.78%
$ 183,267 $ 18,461
Apr 8, 10 AM $ 0.0195
-18.63%
$ 195,463 $ 15,422
Apr 8, 9 AM $ 0.0241
-25.14%
$ 241,187 $ 14,829
Apr 8, 8 AM $ 0.0322
+0.04%
$ 322,299 $ 19,490