Coinranking
Vault Utility Token Historical Data
VLTX
Page 4
| Date | | |
|---|---|---|
| Apr 4, 2 PM | $ 0.0187 | -1.46% |
| Apr 4, 1 PM | $ 0.019 | -0.16% |
| Apr 4, 12 PM | $ 0.0189 | +0.08% |
| Apr 4, 11 AM | $ 0.019 | +0.00% |
| Apr 4, 10 AM | $ 0.019 | +0.00% |
| Apr 4, 9 AM | $ 0.0189 | +0.00% |
| Apr 4, 7 AM | $ 0.0188 | -0.45% |
| Apr 4, 6 AM | $ 0.0189 | +0.23% |
| Apr 4, 5 AM | $ 0.0189 | -0.08% |
| Apr 4, 2 AM | $ 0.0192 | -0.29% |
| Apr 4, 1 AM | $ 0.0192 | -0.08% |
| Apr 3, 9 PM | $ 0.0192 | +0.00% |
| Apr 3, 7 PM | $ 0.0192 | +0.00% |
| Apr 3, 6 PM | $ 0.0193 | +0.00% |
| Apr 3, 5 PM | $ 0.0192 | +0.28% |
| Apr 3, 3 PM | $ 0.0191 | -0.27% |
| Apr 3, 2 PM | $ 0.0192 | -0.41% |
| Apr 3, 11 AM | $ 0.0193 | -0.17% |
| Apr 3, 10 AM | $ 0.0193 | -0.28% |
| Apr 3, 9 AM | $ 0.0194 | +0.03% |
| Apr 3, 8 AM | $ 0.0194 | +0.30% |
| Apr 3, 7 AM | $ 0.019 | +0.14% |
| Apr 3, 6 AM | $ 0.019 | +0.46% |
| Apr 3, 5 AM | $ 0.0189 | +0.06% |
| Apr 3, 4 AM | $ 0.019 | +0.10% |
| Apr 3, 3 AM | $ 0.019 | -0.29% |
| Apr 2, 8 PM | $ 0.0191 | +0.00% |
| Apr 2, 7 PM | $ 0.0193 | +0.63% |
| Apr 2, 6 PM | $ 0.0192 | -0.35% |
| Apr 2, 5 PM | $ 0.0193 | -0.13% |
| Apr 2, 4 PM | $ 0.0193 | +0.83% |
| Apr 2, 3 PM | $ 0.0192 | -0.15% |
| Apr 2, 2 PM | $ 0.0192 | -0.08% |
| Apr 2, 1 PM | $ 0.0193 | -0.58% |
| Apr 2, 12 PM | $ 0.0194 | -0.04% |
| Apr 2, 11 AM | $ 0.0195 | -1.34% |
| Apr 2, 10 AM | $ 0.0197 | -1.22% |
| Apr 2, 9 AM | $ 0.02 | -1.03% |
| Apr 2, 8 AM | $ 0.0203 | +0.15% |
| Apr 2, 7 AM | $ 0.0203 | -1.24% |
| Apr 2, 6 AM | $ 0.0205 | -0.03% |
| Apr 2, 5 AM | $ 0.0205 | +0.16% |
| Apr 2, 4 AM | $ 0.0205 | -0.15% |
| Apr 2, 2 AM | $ 0.0207 | -0.39% |
| Apr 2, 1 AM | $ 0.0207 | +0.00% |
| Apr 1, 7 PM | $ 0.0208 | -2.20% |
| Apr 1, 6 PM | $ 0.0213 | -1.41% |
| Apr 1, 5 PM | $ 0.0217 | -0.92% |
| Apr 1, 11 AM | $ 0.0318 | -3.14% |
| Apr 1, 10 AM | $ 0.033 | -0.30% |