Coinranking
Vault Utility Token Historical Data
VLTX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 8, 2 PM | $0.0173 | -6.93% | ||
| Apr 8, 1 PM | $0.0186 | -0.17% | ||
| Apr 8, 12 PM | $0.0186 | +1.03% | ||
| Apr 8, 11 AM | $0.0183 | -0.78% | ||
| Apr 8, 10 AM | $0.0195 | -18.63% | ||
| Apr 8, 9 AM | $0.0241 | -25.14% | ||
| Apr 8, 8 AM | $0.0322 | +0.04% | ||
| Apr 8, 7 AM | $0.0322 | +0.00% | ||
| Apr 8, 5 AM | $0.0321 | +0.62% | ||
| Apr 8, 4 AM | $0.0321 | -1.41% | ||
| Apr 8, 2 AM | $0.0325 | +0.00% | ||
| Apr 8, 1 AM | $0.0325 | -0.24% | ||
| Apr 8, 12 AM | $0.0326 | -0.34% | ||
| Apr 7, 11 PM | $0.0327 | -3.55% | ||
| Apr 7, 8 PM | $0.0342 | +0.00% | ||
| Apr 7, 7 PM | $0.0342 | +0.98% | ||
| Apr 7, 6 PM | $0.0339 | +1.71% | ||
| Apr 7, 5 PM | $0.0325 | +1.37% | ||
| Apr 7, 4 PM | $0.032 | +1.32% | ||
| Apr 7, 3 PM | $0.0316 | +0.66% | ||
| Apr 7, 2 PM | $0.0312 | +4.36% | ||
| Apr 7, 1 PM | $0.0298 | +3.76% | ||
| Apr 7, 12 PM | $0.0299 | +2.17% | ||
| Apr 7, 11 AM | $0.0292 | +6.74% | ||
| Apr 7, 10 AM | $0.0272 | -3.51% | ||
| Apr 7, 9 AM | $0.0283 | +3.62% | ||
| Apr 7, 8 AM | $0.0271 | +11.87% | ||
| Apr 7, 7 AM | $0.0242 | +5.70% | ||
| Apr 7, 6 AM | $0.0229 | -9.51% | ||
| Apr 7, 5 AM | $0.026 | +0.00% | ||
| Apr 7, 4 AM | $0.0265 | -0.29% | ||
| Apr 7, 3 AM | $0.0265 | +0.78% | ||
| Apr 7, 2 AM | $0.0263 | +0.18% | ||
| Apr 7, 1 AM | $0.0263 | +0.00% | ||
| Apr 6, 10 PM | $0.026 | -0.28% | ||
| Apr 6, 9 PM | $0.026 | +0.81% | ||
| Apr 6, 8 PM | $0.0258 | +0.00% | ||
| Apr 6, 7 PM | $0.0258 | +0.21% | ||
| Apr 6, 6 PM | $0.0253 | +8.31% | ||
| Apr 6, 5 PM | $0.0233 | +0.71% | ||
| Apr 6, 4 PM | $0.0232 | +0.65% | ||
| Apr 6, 3 PM | $0.023 | +0.79% | ||
| Apr 6, 2 PM | $0.0228 | +2.43% | ||
| Apr 6, 1 PM | $0.0221 | +0.70% | ||
| Apr 6, 12 PM | $0.022 | +0.45% | ||
| Apr 6, 11 AM | $0.0219 | +0.19% | ||
| Apr 6, 10 AM | $0.0218 | +0.36% | ||
| Apr 6, 9 AM | $0.0218 | +1.32% | ||
| Apr 6, 8 AM | $0.0215 | -1.61% | ||
| Apr 6, 7 AM | $0.0218 | +3.71% | ||