Vault Utility Token Historical Data

VLTX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.0322
+0.00%
$ 322,176 $ 23,725
Apr 8, 5 AM $ 0.0321
+0.62%
$ 321,350 $ 26,730
Apr 8, 4 AM $ 0.0321
-1.41%
$ 320,938 $ 27,220
Apr 8, 2 AM $ 0.0325
+0.00%
$ 325,462 $ 27,331
Apr 8, 1 AM $ 0.0325
-0.24%
$ 324,869 $ 27,383
Apr 8, 12 AM $ 0.0326
-0.34%
$ 326,087 $ 27,495
Apr 7, 11 PM $ 0.0327
-3.55%
$ 327,064 $ 27,380
Apr 7, 8 PM $ 0.0342
+0.00%
$ 341,639 $ 28,226
Apr 7, 7 PM $ 0.0342
+0.98%
$ 341,753 $ 28,072
Apr 7, 6 PM $ 0.0339
+1.71%
$ 338,798 $ 27,681
Apr 7, 5 PM $ 0.0325
+1.37%
$ 324,853 $ 27,959
Apr 7, 4 PM $ 0.032
+1.32%
$ 319,863 $ 27,586
Apr 7, 3 PM $ 0.0316
+0.66%
$ 315,527 $ 26,317
Apr 7, 2 PM $ 0.0312
+4.36%
$ 311,745 $ 25,992
Apr 7, 1 PM $ 0.0298
+3.76%
$ 298,216 $ 24,549
Apr 7, 12 PM $ 0.0299
+2.17%
$ 298,881 $ 22,426
Apr 7, 11 AM $ 0.0292
+6.74%
$ 292,420 $ 22,299
Apr 7, 10 AM $ 0.0272
-3.51%
$ 272,437 $ 19,628
Apr 7, 9 AM $ 0.0283
+3.62%
$ 282,816 $ 18,351
Apr 7, 8 AM $ 0.0271
+11.87%
$ 271,098 $ 12,149
Apr 7, 7 AM $ 0.0242
+5.70%
$ 242,452 $ 9,587
Apr 7, 6 AM $ 0.0229
-9.51%
$ 229,479 $ 8,949
Apr 7, 5 AM $ 0.026
+0.00%
$ 260,102 $ 7,911
Apr 7, 4 AM $ 0.0265
-0.29%
$ 264,643 $ 7,862
Apr 7, 3 AM $ 0.0265
+0.78%
$ 265,034 $ 7,729
Apr 7, 2 AM $ 0.0263
+0.18%
$ 262,996 $ 7,641
Apr 7, 1 AM $ 0.0263
+0.00%
$ 262,525 $ 8,077
Apr 6, 10 PM $ 0.026
-0.28%
$ 259,764 $ 8,794
Apr 6, 9 PM $ 0.026
+0.81%
$ 260,374 $ 8,712
Apr 6, 8 PM $ 0.0258
+0.00%
$ 258,113 $ 9,153
Apr 6, 7 PM $ 0.0258
+0.21%
$ 258,206 $ 9,780
Apr 6, 6 PM $ 0.0253
+8.31%
$ 253,083 $ 14,022
Apr 6, 5 PM $ 0.0233
+0.71%
$ 232,819 $ 12,203
Apr 6, 4 PM $ 0.0232
+0.65%
$ 232,395 $ 11,833
Apr 6, 3 PM $ 0.023
+0.79%
$ 230,026 $ 11,497
Apr 6, 2 PM $ 0.0228
+2.43%
$ 227,904 $ 11,586
Apr 6, 1 PM $ 0.0221
+0.70%
$ 221,498 $ 10,975
Apr 6, 12 PM $ 0.022
+0.45%
$ 219,725 $ 10,934
Apr 6, 11 AM $ 0.0219
+0.19%
$ 218,660 $ 10,825
Apr 6, 10 AM $ 0.0218
+0.36%
$ 218,118 $ 10,942
Apr 6, 9 AM $ 0.0218
+1.32%
$ 217,680 $ 11,091
Apr 6, 8 AM $ 0.0215
-1.61%
$ 214,505 $ 10,944
Apr 6, 7 AM $ 0.0218
+3.71%
$ 218,414 $ 10,654
Apr 6, 6 AM $ 0.0211
-0.08%
$ 210,560 $ 9,934
Apr 6, 5 AM $ 0.0211
+1.15%
$ 210,888 $ 10,886
Apr 6, 4 AM $ 0.0208
+0.00%
$ 207,509 $ 10,966
Apr 6, 3 AM $ 0.0209
+0.46%
$ 209,007 $ 11,113
Apr 6, 2 AM $ 0.0208
+1.47%
$ 208,255 $ 11,236
Apr 6, 1 AM $ 0.0205
+0.90%
$ 204,884 $ 10,732
Apr 6, 12 AM $ 0.0203
-0.58%
$ 202,917 $ 10,710