Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vault Utility Token Historical Data

VLTX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 6 AM $0.0211
-0.08%
$210,560 $9,934
Apr 6, 5 AM $0.0211
+1.15%
$210,888 $10,886
Apr 6, 4 AM $0.0208
+0.00%
$207,509 $10,966
Apr 6, 3 AM $0.0209
+0.46%
$209,007 $11,113
Apr 6, 2 AM $0.0208
+1.47%
$208,255 $11,236
Apr 6, 1 AM $0.0205
+0.90%
$204,884 $10,732
Apr 6, 12 AM $0.0203
-0.58%
$202,917 $10,710
Apr 5, 11 PM $0.0205
-1.84%
$205,462 $10,819
Apr 5, 10 PM $0.021
-0.49%
$209,922 $10,741
Apr 5, 9 PM $0.0212
+0.19%
$211,619 $10,712
Apr 5, 8 PM $0.0211
+4.43%
$210,561 $10,450
Apr 5, 7 PM $0.0201
+22.51%
$201,437 $9,360
Apr 5, 6 PM $0.016
+3.09%
$159,883 $4,496
Apr 5, 5 PM $0.0154
+0.00%
$154,382 $3,924
Apr 5, 4 PM $0.0154
+0.16%
$153,812 $4,016
Apr 5, 3 PM $0.0154
-0.68%
$153,575 $4,037
Apr 5, 2 PM $0.0155
+0.98%
$154,524 $3,988
Apr 5, 1 PM $0.0153
-0.03%
$153,298 $3,989
Apr 5, 12 PM $0.0153
-0.15%
$152,616 $3,943
Apr 5, 11 AM $0.0154
-0.06%
$154,169 $3,839
Apr 5, 10 AM $0.0153
-0.22%
$152,992 $3,479
Apr 5, 9 AM $0.0153
-0.74%
$153,434 $3,351
Apr 5, 8 AM $0.0155
-1.98%
$154,792 $3,197
Apr 5, 7 AM $0.0158
-2.08%
$157,819 $2,956
Apr 5, 6 AM $0.0161
-5.46%
$161,316 $2,715
Apr 5, 5 AM $0.0171
-1.86%
$170,935 $2,018
Apr 5, 4 AM $0.0174
-0.35%
$173,524 $1,864
Apr 5, 3 AM $0.0174
-1.78%
$174,416 $1,791
Apr 5, 2 AM $0.0178
+0.12%
$177,634 $1,543
Apr 5, 1 AM $0.0177
-1.36%
$177,134 $1,679
Apr 5, 12 AM $0.018
-0.94%
$180,056 $1,488
Apr 4, 9 PM $0.0182
+0.00%
$182,331 $1,329
Apr 4, 8 PM $0.0183
-0.14%
$182,777 $1,312
Apr 4, 7 PM $0.0183
+0.00%
$182,729 $1,299
Apr 4, 6 PM $0.0183
-0.34%
$183,110 $1,564
Apr 4, 5 PM $0.0184
+0.00%
$183,690 $1,510
Apr 4, 4 PM $0.0184
-0.47%
$183,740 $1,391
Apr 4, 3 PM $0.0185
-0.28%
$185,099 $1,304
Apr 4, 2 PM $0.0187
-1.46%
$186,739 $1,217
Apr 4, 1 PM $0.019
-0.16%
$189,572 $1,212
Apr 4, 12 PM $0.0189
+0.08%
$189,294 $1,250
Apr 4, 11 AM $0.019
+0.00%
$189,676 $1,282
Apr 4, 10 AM $0.019
+0.00%
$190,333 $1,294
Apr 4, 9 AM $0.0189
+0.00%
$189,391 $1,278
Apr 4, 7 AM $0.0188
-0.45%
$188,468 $1,562
Apr 4, 6 AM $0.0189
+0.23%
$189,326 $1,547
Apr 4, 5 AM $0.0189
-0.08%
$189,205 $1,733
Apr 4, 2 AM $0.0192
-0.29%
$191,867 $3,501
Apr 4, 1 AM $0.0192
-0.08%
$192,445 $3,312
Apr 3, 9 PM $0.0192
+0.00%
$192,387 $3,264