Coinranking
Vault Utility Token Historical Data
VLTX
Page 5
| Date | | |
|---|---|---|
| Apr 2, 8 AM | $ 0.0203 | +0.15% |
| Apr 2, 7 AM | $ 0.0203 | -1.24% |
| Apr 2, 6 AM | $ 0.0205 | -0.03% |
| Apr 2, 5 AM | $ 0.0205 | +0.16% |
| Apr 2, 4 AM | $ 0.0205 | -0.15% |
| Apr 2, 2 AM | $ 0.0207 | -0.39% |
| Apr 2, 1 AM | $ 0.0207 | +0.00% |
| Apr 1, 7 PM | $ 0.0208 | -2.20% |
| Apr 1, 6 PM | $ 0.0213 | -1.41% |
| Apr 1, 5 PM | $ 0.0217 | -0.92% |
| Apr 1, 11 AM | $ 0.0318 | -3.14% |
| Apr 1, 10 AM | $ 0.033 | -0.30% |
| Apr 1, 9 AM | $ 0.0331 | -0.74% |
| Apr 1, 8 AM | $ 0.0333 | +0.36% |
| Apr 1, 7 AM | $ 0.0333 | +0.88% |
| Apr 1, 6 AM | $ 0.033 | +0.87% |
| Apr 1, 5 AM | $ 0.0327 | +0.07% |
| Apr 1, 4 AM | $ 0.0328 | -0.59% |
| Apr 1, 3 AM | $ 0.0329 | -0.38% |
| Apr 1, 2 AM | $ 0.0331 | -0.44% |
| Apr 1, 1 AM | $ 0.0332 | -0.12% |
| Mar 31, 10 PM | $ 0.0333 | +0.00% |
| Mar 31, 9 PM | $ 0.0332 | -0.23% |
| Mar 31, 7 PM | $ 0.0332 | -0.15% |
| Mar 31, 4 PM | $ 0.0332 | -1.00% |
| Mar 31, 3 PM | $ 0.0335 | -0.22% |
| Mar 31, 2 PM | $ 0.0334 | +0.19% |
| Mar 31, 1 PM | $ 0.0334 | -0.59% |
| Mar 31, 12 PM | $ 0.0336 | +0.01% |
| Mar 31, 10 AM | $ 0.0335 | +0.44% |
| Mar 31, 9 AM | $ 0.0334 | -1.58% |
| Mar 31, 8 AM | $ 0.0339 | -0.06% |
| Mar 31, 7 AM | $ 0.034 | -0.42% |
| Mar 31, 6 AM | $ 0.0342 | -0.10% |
| Mar 31, 5 AM | $ 0.0343 | -0.05% |
| Mar 31, 4 AM | $ 0.0344 | +0.63% |
| Mar 31, 3 AM | $ 0.0342 | +0.16% |
| Mar 31, 2 AM | $ 0.0341 | +0.00% |
| Mar 31, 1 AM | $ 0.0341 | +0.00% |
| Mar 31, 12 AM | $ 0.0342 | +0.00% |
| Mar 30, 8 PM | $ 0.0345 | -0.62% |
| Mar 30, 7 PM | $ 0.0346 | -0.79% |
| Mar 30, 6 PM | $ 0.0348 | -1.05% |
| Mar 30, 5 PM | $ 0.0352 | -2.35% |
| Mar 30, 4 PM | $ 0.0361 | +0.07% |
| Mar 30, 3 PM | $ 0.0362 | -0.78% |
| Mar 30, 2 PM | $ 0.0366 | -1.26% |
| Mar 30, 1 PM | $ 0.0371 | -0.16% |
| Mar 30, 12 PM | $ 0.0372 | -0.78% |
| Mar 30, 11 AM | $ 0.0375 | -0.58% |