Vault Utility Token Historical Data

VLTX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.0205
-1.84%
$ 205,462 $ 10,819
Apr 5, 10 PM $ 0.021
-0.49%
$ 209,922 $ 10,741
Apr 5, 9 PM $ 0.0212
+0.19%
$ 211,619 $ 10,712
Apr 5, 8 PM $ 0.0211
+4.43%
$ 210,561 $ 10,450
Apr 5, 7 PM $ 0.0201
+22.51%
$ 201,437 $ 9,360
Apr 5, 6 PM $ 0.016
+3.09%
$ 159,883 $ 4,496
Apr 5, 5 PM $ 0.0154
+0.00%
$ 154,382 $ 3,924
Apr 5, 4 PM $ 0.0154
+0.16%
$ 153,812 $ 4,016
Apr 5, 3 PM $ 0.0154
-0.68%
$ 153,575 $ 4,037
Apr 5, 2 PM $ 0.0155
+0.98%
$ 154,524 $ 3,988
Apr 5, 1 PM $ 0.0153
-0.03%
$ 153,298 $ 3,989
Apr 5, 12 PM $ 0.0153
-0.15%
$ 152,616 $ 3,943
Apr 5, 11 AM $ 0.0154
-0.06%
$ 154,169 $ 3,839
Apr 5, 10 AM $ 0.0153
-0.22%
$ 152,992 $ 3,479
Apr 5, 9 AM $ 0.0153
-0.74%
$ 153,434 $ 3,351
Apr 5, 8 AM $ 0.0155
-1.98%
$ 154,792 $ 3,197
Apr 5, 7 AM $ 0.0158
-2.08%
$ 157,819 $ 2,956
Apr 5, 6 AM $ 0.0161
-5.46%
$ 161,316 $ 2,715
Apr 5, 5 AM $ 0.0171
-1.86%
$ 170,935 $ 2,018
Apr 5, 4 AM $ 0.0174
-0.35%
$ 173,524 $ 1,864
Apr 5, 3 AM $ 0.0174
-1.78%
$ 174,416 $ 1,791
Apr 5, 2 AM $ 0.0178
+0.12%
$ 177,634 $ 1,543
Apr 5, 1 AM $ 0.0177
-1.36%
$ 177,134 $ 1,679
Apr 5, 12 AM $ 0.018
-0.94%
$ 180,056 $ 1,488
Apr 4, 9 PM $ 0.0182
+0.00%
$ 182,331 $ 1,329
Apr 4, 8 PM $ 0.0183
-0.14%
$ 182,777 $ 1,312
Apr 4, 7 PM $ 0.0183
+0.00%
$ 182,729 $ 1,299
Apr 4, 6 PM $ 0.0183
-0.34%
$ 183,110 $ 1,564
Apr 4, 5 PM $ 0.0184
+0.00%
$ 183,690 $ 1,510
Apr 4, 4 PM $ 0.0184
-0.47%
$ 183,740 $ 1,391
Apr 4, 3 PM $ 0.0185
-0.28%
$ 185,099 $ 1,304
Apr 4, 2 PM $ 0.0187
-1.46%
$ 186,739 $ 1,217
Apr 4, 1 PM $ 0.019
-0.16%
$ 189,572 $ 1,212
Apr 4, 12 PM $ 0.0189
+0.08%
$ 189,294 $ 1,250
Apr 4, 11 AM $ 0.019
+0.00%
$ 189,676 $ 1,282
Apr 4, 10 AM $ 0.019
+0.00%
$ 190,333 $ 1,294
Apr 4, 9 AM $ 0.0189
+0.00%
$ 189,391 $ 1,278
Apr 4, 7 AM $ 0.0188
-0.45%
$ 188,468 $ 1,562
Apr 4, 6 AM $ 0.0189
+0.23%
$ 189,326 $ 1,547
Apr 4, 5 AM $ 0.0189
-0.08%
$ 189,205 $ 1,733
Apr 4, 2 AM $ 0.0192
-0.29%
$ 191,867 $ 3,501
Apr 4, 1 AM $ 0.0192
-0.08%
$ 192,445 $ 3,312
Apr 3, 9 PM $ 0.0192
+0.00%
$ 192,387 $ 3,264
Apr 3, 7 PM $ 0.0192
+0.00%
$ 191,612 $ 3,458
Apr 3, 6 PM $ 0.0193
+0.00%
$ 192,875 $ 3,378
Apr 3, 5 PM $ 0.0192
+0.28%
$ 191,546 $ 3,367
Apr 3, 3 PM $ 0.0191
-0.27%
$ 191,491 $ 3,550
Apr 3, 2 PM $ 0.0192
-0.41%
$ 191,746 $ 3,499
Apr 3, 11 AM $ 0.0193
-0.17%
$ 193,276 $ 1,757
Apr 3, 10 AM $ 0.0193
-0.28%
$ 193,430 $ 1,924