Vault Utility Token Historical Data

VLTX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.0194
+0.03%
$ 194,001 $ 2,457
Apr 3, 8 AM $ 0.0194
+0.30%
$ 194,269 $ 2,666
Apr 3, 7 AM $ 0.019
+0.14%
$ 190,417 $ 2,652
Apr 3, 6 AM $ 0.019
+0.46%
$ 189,968 $ 2,643
Apr 3, 5 AM $ 0.0189
+0.06%
$ 189,028 $ 2,420
Apr 3, 4 AM $ 0.019
+0.10%
$ 190,292 $ 2,375
Apr 3, 3 AM $ 0.019
-0.29%
$ 190,112 $ 2,463
Apr 2, 8 PM $ 0.0191
+0.00%
$ 191,421 $ 2,429
Apr 2, 7 PM $ 0.0193
+0.63%
$ 193,242 $ 2,355
Apr 2, 6 PM $ 0.0192
-0.35%
$ 191,696 $ 2,631
Apr 2, 5 PM $ 0.0193
-0.13%
$ 192,648 $ 2,773
Apr 2, 4 PM $ 0.0193
+0.83%
$ 192,880 $ 3,845
Apr 2, 3 PM $ 0.0192
-0.15%
$ 191,938 $ 3,761
Apr 2, 2 PM $ 0.0192
-0.08%
$ 192,442 $ 3,957
Apr 2, 1 PM $ 0.0193
-0.58%
$ 192,801 $ 4,074
Apr 2, 12 PM $ 0.0194
-0.04%
$ 194,100 $ 4,045
Apr 2, 11 AM $ 0.0195
-1.34%
$ 194,546 $ 7,877
Apr 2, 10 AM $ 0.0197
-1.22%
$ 196,964 $ 8,342
Apr 2, 9 AM $ 0.02
-1.03%
$ 199,840 $ 8,273
Apr 2, 8 AM $ 0.0203
+0.15%
$ 202,648 $ 7,864
Apr 2, 7 AM $ 0.0203
-1.24%
$ 202,576 $ 8,014
Apr 2, 6 AM $ 0.0205
-0.03%
$ 205,387 $ 8,032
Apr 2, 5 AM $ 0.0205
+0.16%
$ 205,356 $ 8,270
Apr 2, 4 AM $ 0.0205
-0.15%
$ 205,246 $ 8,227
Apr 2, 2 AM $ 0.0207
-0.39%
$ 207,106 $ 8,282
Apr 2, 1 AM $ 0.0207
+0.00%
$ 207,128 $ 10,736
Apr 1, 7 PM $ 0.0208
-2.20%
$ 208,495 $ 8,217
Apr 1, 6 PM $ 0.0213
-1.41%
$ 213,223 $ 8,280
Apr 1, 5 PM $ 0.0217
-0.92%
$ 216,812 $ 8,162
Apr 1, 11 AM $ 0.0318
-3.14%
$ 318,355 $ 3,621
Apr 1, 10 AM $ 0.033
-0.30%
$ 329,607 $ 2,755
Apr 1, 9 AM $ 0.0331
-0.74%
$ 331,221 $ 3,145
Apr 1, 8 AM $ 0.0333
+0.36%
$ 333,293 $ 3,381
Apr 1, 7 AM $ 0.0333
+0.88%
$ 332,890 $ 2,956
Apr 1, 6 AM $ 0.033
+0.87%
$ 329,804 $ 2,836
Apr 1, 5 AM $ 0.0327
+0.07%
$ 327,277 $ 2,566
Apr 1, 4 AM $ 0.0328
-0.59%
$ 327,776 $ 2,522
Apr 1, 3 AM $ 0.0329
-0.38%
$ 329,394 $ 2,613
Apr 1, 2 AM $ 0.0331
-0.44%
$ 330,815 $ 2,584
Apr 1, 1 AM $ 0.0332
-0.12%
$ 331,892 $ 2,557
Mar 31, 10 PM $ 0.0333
+0.00%
$ 332,770 $ 2,469
Mar 31, 9 PM $ 0.0332
-0.23%
$ 332,219 $ 2,456
Mar 31, 7 PM $ 0.0332
-0.15%
$ 331,927 $ 2,863
Mar 31, 4 PM $ 0.0332
-1.00%
$ 331,775 $ 3,343
Mar 31, 3 PM $ 0.0335
-0.22%
$ 335,289 $ 3,292
Mar 31, 2 PM $ 0.0334
+0.19%
$ 334,354 $ 3,346
Mar 31, 1 PM $ 0.0334
-0.59%
$ 333,841 $ 3,643
Mar 31, 12 PM $ 0.0336
+0.01%
$ 336,116 $ 3,541
Mar 31, 10 AM $ 0.0335
+0.44%
$ 335,325 $ 3,534
Mar 31, 9 AM $ 0.0334
-1.58%
$ 333,821 $ 3,393