Coinranking
Vault Utility Token Historical Data
VLTX
Page 6
| Date | | |
|---|---|---|
| Mar 30, 10 AM | $ 0.0377 | +0.90% |
| Mar 30, 9 AM | $ 0.0374 | -0.51% |
| Mar 30, 8 AM | $ 0.0377 | -0.25% |
| Mar 30, 7 AM | $ 0.038 | -0.64% |
| Mar 30, 6 AM | $ 0.0385 | -2.07% |
| Mar 30, 5 AM | $ 0.0393 | -0.63% |
| Mar 30, 4 AM | $ 0.0395 | -0.87% |
| Mar 30, 3 AM | $ 0.0399 | +0.02% |
| Mar 30, 2 AM | $ 0.04 | +0.01% |
| Mar 30, 1 AM | $ 0.04 | -0.21% |
| Mar 29, 8 PM | $ 0.0399 | -1.27% |
| Mar 29, 7 PM | $ 0.0401 | +0.91% |
| Mar 29, 6 PM | $ 0.0398 | -1.13% |
| Mar 29, 5 PM | $ 0.0402 | -0.65% |
| Mar 29, 4 PM | $ 0.0404 | -2.40% |
| Mar 29, 3 PM | $ 0.0414 | +0.15% |
| Mar 29, 2 PM | $ 0.0415 | +0.00% |
| Mar 29, 1 PM | $ 0.0416 | -0.39% |
| Mar 29, 12 PM | $ 0.0417 | -1.47% |
| Mar 29, 11 AM | $ 0.0426 | +1.00% |
| Mar 29, 10 AM | $ 0.0422 | -0.29% |
| Mar 29, 9 AM | $ 0.0424 | -1.89% |
| Mar 29, 8 AM | $ 0.0434 | +0.23% |
| Mar 29, 7 AM | $ 0.0433 | -1.35% |
| Mar 29, 6 AM | $ 0.0439 | -0.39% |
| Mar 29, 5 AM | $ 0.0442 | -1.25% |
| Mar 29, 4 AM | $ 0.0448 | -2.35% |
| Mar 29, 3 AM | $ 0.046 | -1.53% |
| Mar 29, 2 AM | $ 0.0467 | -1.13% |
| Mar 29, 1 AM | $ 0.0474 | -0.27% |
| Mar 29, 12 AM | $ 0.0476 | -0.25% |
| Mar 28, 8 PM | $ 0.0477 | +0.00% |
| Mar 28, 7 PM | $ 0.0477 | +0.03% |
| Mar 28, 6 PM | $ 0.0477 | -0.79% |
| Mar 28, 5 PM | $ 0.0482 | -0.54% |
| Mar 28, 4 PM | $ 0.0484 | -0.66% |
| Mar 28, 3 PM | $ 0.0487 | +0.05% |
| Mar 28, 2 PM | $ 0.0487 | -2.20% |
| Mar 28, 1 PM | $ 0.0498 | -0.68% |
| Mar 28, 12 PM | $ 0.0504 | +1.44% |
| Mar 28, 11 AM | $ 0.0497 | -0.62% |
| Mar 28, 10 AM | $ 0.0499 | +0.60% |
| Mar 28, 9 AM | $ 0.0498 | +0.19% |
| Mar 28, 8 AM | $ 0.0496 | -0.08% |
| Mar 28, 7 AM | $ 0.0497 | -0.19% |
| Mar 28, 6 AM | $ 0.0499 | -0.50% |
| Mar 28, 5 AM | $ 0.0502 | +0.13% |
| Mar 28, 4 AM | $ 0.0502 | +0.39% |
| Mar 28, 3 AM | $ 0.0503 | -1.62% |
| Mar 28, 2 AM | $ 0.051 | -0.03% |