Coinranking
Vault Utility Token Historical Data
VLTX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 3, 7 PM | $0.0192 | +0.00% | ||
| Apr 3, 6 PM | $0.0193 | +0.00% | ||
| Apr 3, 5 PM | $0.0192 | +0.28% | ||
| Apr 3, 3 PM | $0.0191 | -0.27% | ||
| Apr 3, 2 PM | $0.0192 | -0.41% | ||
| Apr 3, 11 AM | $0.0193 | -0.17% | ||
| Apr 3, 10 AM | $0.0193 | -0.28% | ||
| Apr 3, 9 AM | $0.0194 | +0.03% | ||
| Apr 3, 8 AM | $0.0194 | +0.30% | ||
| Apr 3, 7 AM | $0.019 | +0.14% | ||
| Apr 3, 6 AM | $0.019 | +0.46% | ||
| Apr 3, 5 AM | $0.0189 | +0.06% | ||
| Apr 3, 4 AM | $0.019 | +0.10% | ||
| Apr 3, 3 AM | $0.019 | -0.29% | ||
| Apr 2, 8 PM | $0.0191 | +0.00% | ||
| Apr 2, 7 PM | $0.0193 | +0.63% | ||
| Apr 2, 6 PM | $0.0192 | -0.35% | ||
| Apr 2, 5 PM | $0.0193 | -0.13% | ||
| Apr 2, 4 PM | $0.0193 | +0.83% | ||
| Apr 2, 3 PM | $0.0192 | -0.15% | ||
| Apr 2, 2 PM | $0.0192 | -0.08% | ||
| Apr 2, 1 PM | $0.0193 | -0.58% | ||
| Apr 2, 12 PM | $0.0194 | -0.04% | ||
| Apr 2, 11 AM | $0.0195 | -1.34% | ||
| Apr 2, 10 AM | $0.0197 | -1.22% | ||
| Apr 2, 9 AM | $0.02 | -1.03% | ||
| Apr 2, 8 AM | $0.0203 | +0.15% | ||
| Apr 2, 7 AM | $0.0203 | -1.24% | ||
| Apr 2, 6 AM | $0.0205 | -0.03% | ||
| Apr 2, 5 AM | $0.0205 | +0.16% | ||
| Apr 2, 4 AM | $0.0205 | -0.15% | ||
| Apr 2, 2 AM | $0.0207 | -0.39% | ||
| Apr 2, 1 AM | $0.0207 | +0.00% | ||
| Apr 1, 7 PM | $0.0208 | -2.20% | ||
| Apr 1, 6 PM | $0.0213 | -1.41% | ||
| Apr 1, 5 PM | $0.0217 | -0.92% | ||
| Apr 1, 11 AM | $0.0318 | -3.14% | ||
| Apr 1, 10 AM | $0.033 | -0.30% | ||
| Apr 1, 9 AM | $0.0331 | -0.74% | ||
| Apr 1, 8 AM | $0.0333 | +0.36% | ||
| Apr 1, 7 AM | $0.0333 | +0.88% | ||
| Apr 1, 6 AM | $0.033 | +0.87% | ||
| Apr 1, 5 AM | $0.0327 | +0.07% | ||
| Apr 1, 4 AM | $0.0328 | -0.59% | ||
| Apr 1, 3 AM | $0.0329 | -0.38% | ||
| Apr 1, 2 AM | $0.0331 | -0.44% | ||
| Apr 1, 1 AM | $0.0332 | -0.12% | ||
| Mar 31, 10 PM | $0.0333 | +0.00% | ||
| Mar 31, 9 PM | $0.0332 | -0.23% | ||
| Mar 31, 7 PM | $0.0332 | -0.15% | ||