Vault Utility Token Historical Data

VLTX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.0339
-0.06%
$ 339,381 $ 3,331
Mar 31, 7 AM $ 0.034
-0.42%
$ 339,717 $ 3,413
Mar 31, 6 AM $ 0.0342
-0.10%
$ 342,352 $ 3,475
Mar 31, 5 AM $ 0.0343
-0.05%
$ 343,254 $ 3,998
Mar 31, 4 AM $ 0.0344
+0.63%
$ 343,730 $ 3,974
Mar 31, 3 AM $ 0.0342
+0.16%
$ 341,973 $ 4,012
Mar 31, 2 AM $ 0.0341
+0.00%
$ 341,427 $ 3,991
Mar 31, 1 AM $ 0.0341
+0.00%
$ 341,486 $ 4,034
Mar 31, 12 AM $ 0.0342
+0.00%
$ 342,232 $ 3,992
Mar 30, 8 PM $ 0.0345
-0.62%
$ 344,666 $ 4,332
Mar 30, 7 PM $ 0.0346
-0.79%
$ 345,969 $ 4,511
Mar 30, 6 PM $ 0.0348
-1.05%
$ 348,098 $ 4,806
Mar 30, 5 PM $ 0.0352
-2.35%
$ 351,580 $ 4,726
Mar 30, 4 PM $ 0.0361
+0.07%
$ 361,003 $ 4,947
Mar 30, 3 PM $ 0.0362
-0.78%
$ 361,888 $ 5,382
Mar 30, 2 PM $ 0.0366
-1.26%
$ 366,240 $ 5,266
Mar 30, 1 PM $ 0.0371
-0.16%
$ 371,046 $ 5,105
Mar 30, 12 PM $ 0.0372
-0.78%
$ 371,837 $ 5,172
Mar 30, 11 AM $ 0.0375
-0.58%
$ 374,672 $ 5,379
Mar 30, 10 AM $ 0.0377
+0.90%
$ 377,092 $ 6,035
Mar 30, 9 AM $ 0.0374
-0.51%
$ 373,740 $ 6,125
Mar 30, 8 AM $ 0.0377
-0.25%
$ 377,201 $ 6,348
Mar 30, 7 AM $ 0.038
-0.64%
$ 380,097 $ 6,752
Mar 30, 6 AM $ 0.0385
-2.07%
$ 385,478 $ 7,006
Mar 30, 5 AM $ 0.0393
-0.63%
$ 393,451 $ 6,847
Mar 30, 4 AM $ 0.0395
-0.87%
$ 395,412 $ 6,993
Mar 30, 3 AM $ 0.0399
+0.02%
$ 399,084 $ 7,304
Mar 30, 2 AM $ 0.04
+0.01%
$ 400,039 $ 7,753
Mar 30, 1 AM $ 0.04
-0.21%
$ 400,358 $ 7,914
Mar 29, 8 PM $ 0.0399
-1.27%
$ 399,082 $ 8,033
Mar 29, 7 PM $ 0.0401
+0.91%
$ 401,174 $ 7,006
Mar 29, 6 PM $ 0.0398
-1.13%
$ 397,913 $ 6,807
Mar 29, 5 PM $ 0.0402
-0.65%
$ 401,696 $ 6,710
Mar 29, 4 PM $ 0.0404
-2.40%
$ 404,212 $ 6,370
Mar 29, 3 PM $ 0.0414
+0.15%
$ 414,473 $ 6,026
Mar 29, 2 PM $ 0.0415
+0.00%
$ 415,212 $ 6,136
Mar 29, 1 PM $ 0.0416
-0.39%
$ 415,560 $ 6,661
Mar 29, 12 PM $ 0.0417
-1.47%
$ 417,475 $ 6,646
Mar 29, 11 AM $ 0.0426
+1.00%
$ 426,213 $ 6,671
Mar 29, 10 AM $ 0.0422
-0.29%
$ 422,309 $ 6,138
Mar 29, 9 AM $ 0.0424
-1.89%
$ 424,329 $ 5,986
Mar 29, 8 AM $ 0.0434
+0.23%
$ 433,670 $ 5,770
Mar 29, 7 AM $ 0.0433
-1.35%
$ 432,931 $ 4,946
Mar 29, 6 AM $ 0.0439
-0.39%
$ 439,254 $ 4,781
Mar 29, 5 AM $ 0.0442
-1.25%
$ 441,975 $ 4,541
Mar 29, 4 AM $ 0.0448
-2.35%
$ 447,952 $ 4,379
Mar 29, 3 AM $ 0.046
-1.53%
$ 459,562 $ 4,063
Mar 29, 2 AM $ 0.0467
-1.13%
$ 466,619 $ 4,021
Mar 29, 1 AM $ 0.0474
-0.27%
$ 473,986 $ 3,800
Mar 29, 12 AM $ 0.0476
-0.25%
$ 475,850 $ 3,716