Coinranking
Vault Utility Token Historical Data
VLTX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 31, 4 PM | $0.0332 | -1.00% | ||
| Mar 31, 3 PM | $0.0335 | -0.22% | ||
| Mar 31, 2 PM | $0.0334 | +0.19% | ||
| Mar 31, 1 PM | $0.0334 | -0.59% | ||
| Mar 31, 12 PM | $0.0336 | +0.01% | ||
| Mar 31, 10 AM | $0.0335 | +0.44% | ||
| Mar 31, 9 AM | $0.0334 | -1.58% | ||
| Mar 31, 8 AM | $0.0339 | -0.06% | ||
| Mar 31, 7 AM | $0.034 | -0.42% | ||
| Mar 31, 6 AM | $0.0342 | -0.10% | ||
| Mar 31, 5 AM | $0.0343 | -0.05% | ||
| Mar 31, 4 AM | $0.0344 | +0.63% | ||
| Mar 31, 3 AM | $0.0342 | +0.16% | ||
| Mar 31, 2 AM | $0.0341 | +0.00% | ||
| Mar 31, 1 AM | $0.0341 | +0.00% | ||
| Mar 31, 12 AM | $0.0342 | +0.00% | ||
| Mar 30, 8 PM | $0.0345 | -0.62% | ||
| Mar 30, 7 PM | $0.0346 | -0.79% | ||
| Mar 30, 6 PM | $0.0348 | -1.05% | ||
| Mar 30, 5 PM | $0.0352 | -2.35% | ||
| Mar 30, 4 PM | $0.0361 | +0.07% | ||
| Mar 30, 3 PM | $0.0362 | -0.78% | ||
| Mar 30, 2 PM | $0.0366 | -1.26% | ||
| Mar 30, 1 PM | $0.0371 | -0.16% | ||
| Mar 30, 12 PM | $0.0372 | -0.78% | ||
| Mar 30, 11 AM | $0.0375 | -0.58% | ||
| Mar 30, 10 AM | $0.0377 | +0.90% | ||
| Mar 30, 9 AM | $0.0374 | -0.51% | ||
| Mar 30, 8 AM | $0.0377 | -0.25% | ||
| Mar 30, 7 AM | $0.038 | -0.64% | ||
| Mar 30, 6 AM | $0.0385 | -2.07% | ||
| Mar 30, 5 AM | $0.0393 | -0.63% | ||
| Mar 30, 4 AM | $0.0395 | -0.87% | ||
| Mar 30, 3 AM | $0.0399 | +0.02% | ||
| Mar 30, 2 AM | $0.04 | +0.01% | ||
| Mar 30, 1 AM | $0.04 | -0.21% | ||
| Mar 29, 8 PM | $0.0399 | -1.27% | ||
| Mar 29, 7 PM | $0.0401 | +0.91% | ||
| Mar 29, 6 PM | $0.0398 | -1.13% | ||
| Mar 29, 5 PM | $0.0402 | -0.65% | ||
| Mar 29, 4 PM | $0.0404 | -2.40% | ||
| Mar 29, 3 PM | $0.0414 | +0.15% | ||
| Mar 29, 2 PM | $0.0415 | +0.00% | ||
| Mar 29, 1 PM | $0.0416 | -0.39% | ||
| Mar 29, 12 PM | $0.0417 | -1.47% | ||
| Mar 29, 11 AM | $0.0426 | +1.00% | ||
| Mar 29, 10 AM | $0.0422 | -0.29% | ||
| Mar 29, 9 AM | $0.0424 | -1.89% | ||
| Mar 29, 8 AM | $0.0434 | +0.23% | ||
| Mar 29, 7 AM | $0.0433 | -1.35% | ||