Coinranking
Vault Utility Token Historical Data
VLTX
Page 7
| Date | | |
|---|---|---|
| Mar 28, 1 AM | $ 0.0511 | +0.00% |
| Mar 27, 7 PM | $ 0.051 | +0.24% |
| Mar 27, 6 PM | $ 0.0504 | -0.79% |
| Mar 27, 5 PM | $ 0.0506 | -0.21% |
| Mar 27, 4 PM | $ 0.0507 | +0.20% |
| Mar 27, 3 PM | $ 0.0506 | +0.00% |
| Mar 27, 2 PM | $ 0.0506 | -0.54% |
| Mar 27, 1 PM | $ 0.0508 | -0.07% |
| Mar 27, 12 PM | $ 0.0509 | +0.00% |
| Mar 27, 11 AM | $ 0.0509 | +0.66% |
| Mar 27, 10 AM | $ 0.0507 | +0.00% |
| Mar 27, 9 AM | $ 0.0505 | -0.29% |
| Mar 27, 8 AM | $ 0.0504 | +0.60% |
| Mar 27, 7 AM | $ 0.0501 | -0.88% |
| Mar 27, 6 AM | $ 0.0507 | -0.58% |
| Mar 27, 5 AM | $ 0.0509 | -1.89% |
| Mar 27, 4 AM | $ 0.0518 | -0.09% |
| Mar 27, 3 AM | $ 0.0519 | -0.15% |
| Mar 27, 2 AM | $ 0.0522 | +0.00% |
| Mar 27, 1 AM | $ 0.0523 | -0.05% |
| Mar 27, 12 AM | $ 0.0524 | -0.17% |
| Mar 26, 9 PM | $ 0.0526 | +0.67% |
| Mar 26, 8 PM | $ 0.0523 | -0.16% |
| Mar 26, 6 PM | $ 0.0498 | -0.36% |
| Mar 26, 5 PM | $ 0.0499 | -0.17% |
| Mar 26, 4 PM | $ 0.0499 | +0.13% |
| Mar 26, 3 PM | $ 0.0496 | +0.67% |
| Mar 26, 2 PM | $ 0.0492 | -0.80% |
| Mar 26, 1 PM | $ 0.0495 | -0.09% |
| Mar 26, 12 PM | $ 0.0496 | +0.00% |
| Mar 26, 11 AM | $ 0.0493 | -0.16% |
| Mar 26, 10 AM | $ 0.0494 | -0.35% |
| Mar 26, 9 AM | $ 0.0491 | +0.38% |
| Mar 26, 8 AM | $ 0.0489 | -0.21% |
| Mar 26, 7 AM | $ 0.049 | +0.00% |
| Mar 26, 6 AM | $ 0.0491 | -0.23% |
| Mar 26, 5 AM | $ 0.0493 | -0.06% |
| Mar 26, 4 AM | $ 0.0495 | -0.20% |
| Mar 26, 3 AM | $ 0.0497 | -0.10% |
| Mar 26, 2 AM | $ 0.0497 | +0.05% |
| Mar 26, 1 AM | $ 0.0498 | -0.18% |
| Mar 25, 10 PM | $ 0.0499 | +0.00% |
| Mar 25, 7 PM | $ 0.0492 | -0.19% |
| Mar 25, 6 PM | $ 0.0493 | -0.19% |
| Mar 25, 5 PM | $ 0.0495 | -0.40% |
| Mar 25, 4 PM | $ 0.05 | -0.32% |
| Mar 25, 3 PM | $ 0.0503 | -1.82% |
| Mar 25, 2 PM | $ 0.0563 | +0.00% |
| Mar 25, 11 AM | $ 0.0505 | -0.32% |
| Mar 25, 10 AM | $ 0.0507 | +0.16% |