Vault Utility Token Historical Data

VLTX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.0477
+0.00%
$ 477,359 $ 3,662
Mar 28, 7 PM $ 0.0477
+0.03%
$ 477,199 $ 3,649
Mar 28, 6 PM $ 0.0477
-0.79%
$ 477,470 $ 4,174
Mar 28, 5 PM $ 0.0482
-0.54%
$ 481,702 $ 4,738
Mar 28, 4 PM $ 0.0484
-0.66%
$ 484,022 $ 4,754
Mar 28, 3 PM $ 0.0487
+0.05%
$ 487,116 $ 4,584
Mar 28, 2 PM $ 0.0487
-2.20%
$ 486,888 $ 4,421
Mar 28, 1 PM $ 0.0498
-0.68%
$ 497,837 $ 4,095
Mar 28, 12 PM $ 0.0504
+1.44%
$ 503,500 $ 4,020
Mar 28, 11 AM $ 0.0497
-0.62%
$ 496,613 $ 3,604
Mar 28, 10 AM $ 0.0499
+0.60%
$ 498,626 $ 3,718
Mar 28, 9 AM $ 0.0498
+0.19%
$ 497,789 $ 3,483
Mar 28, 8 AM $ 0.0496
-0.08%
$ 496,415 $ 3,646
Mar 28, 7 AM $ 0.0497
-0.19%
$ 497,322 $ 3,770
Mar 28, 6 AM $ 0.0499
-0.50%
$ 498,675 $ 3,957
Mar 28, 5 AM $ 0.0502
+0.13%
$ 501,548 $ 4,025
Mar 28, 4 AM $ 0.0502
+0.39%
$ 502,302 $ 4,242
Mar 28, 3 AM $ 0.0503
-1.62%
$ 502,628 $ 4,098
Mar 28, 2 AM $ 0.051
-0.03%
$ 510,279 $ 3,796
Mar 28, 1 AM $ 0.0511
+0.00%
$ 510,734 $ 3,854
Mar 27, 7 PM $ 0.051
+0.24%
$ 509,811 $ 5,319
Mar 27, 6 PM $ 0.0504
-0.79%
$ 504,365 $ 4,761
Mar 27, 5 PM $ 0.0506
-0.21%
$ 505,566 $ 4,277
Mar 27, 4 PM $ 0.0507
+0.20%
$ 507,456 $ 4,177
Mar 27, 3 PM $ 0.0506
+0.00%
$ 506,266 $ 4,614
Mar 27, 2 PM $ 0.0506
-0.54%
$ 506,110 $ 4,797
Mar 27, 1 PM $ 0.0508
-0.07%
$ 507,772 $ 4,806
Mar 27, 12 PM $ 0.0509
+0.00%
$ 508,997 $ 4,713
Mar 27, 11 AM $ 0.0509
+0.66%
$ 509,290 $ 4,862
Mar 27, 10 AM $ 0.0507
+0.00%
$ 506,618 $ 4,628
Mar 27, 9 AM $ 0.0505
-0.29%
$ 504,910 $ 4,800
Mar 27, 8 AM $ 0.0504
+0.60%
$ 503,802 $ 4,704
Mar 27, 7 AM $ 0.0501
-0.88%
$ 501,188 $ 8,864
Mar 27, 6 AM $ 0.0507
-0.58%
$ 506,726 $ 8,765
Mar 27, 5 AM $ 0.0509
-1.89%
$ 508,672 $ 8,855
Mar 27, 4 AM $ 0.0518
-0.09%
$ 518,462 $ 8,590
Mar 27, 3 AM $ 0.0519
-0.15%
$ 519,348 $ 8,711
Mar 27, 2 AM $ 0.0522
+0.00%
$ 522,423 $ 8,611
Mar 27, 1 AM $ 0.0523
-0.05%
$ 522,651 $ 8,681
Mar 27, 12 AM $ 0.0524
-0.17%
$ 523,627 $ 8,695
Mar 26, 9 PM $ 0.0526
+0.67%
$ 525,971 $ 8,670
Mar 26, 8 PM $ 0.0523
-0.16%
$ 522,636 $ 8,699
Mar 26, 6 PM $ 0.0498
-0.36%
$ 498,106 $ 7,165
Mar 26, 5 PM $ 0.0499
-0.17%
$ 499,299 $ 7,073
Mar 26, 4 PM $ 0.0499
+0.13%
$ 499,362 $ 7,250
Mar 26, 3 PM $ 0.0496
+0.67%
$ 496,241 $ 6,979
Mar 26, 2 PM $ 0.0492
-0.80%
$ 491,776 $ 6,598
Mar 26, 1 PM $ 0.0495
-0.09%
$ 495,435 $ 6,566
Mar 26, 12 PM $ 0.0496
+0.00%
$ 496,150 $ 6,520
Mar 26, 11 AM $ 0.0493
-0.16%
$ 492,954 $ 6,389