Coinranking
Vault Utility Token Historical Data
VLTX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 29, 6 AM | $0.0439 | -0.39% | ||
| Mar 29, 5 AM | $0.0442 | -1.25% | ||
| Mar 29, 4 AM | $0.0448 | -2.35% | ||
| Mar 29, 3 AM | $0.046 | -1.53% | ||
| Mar 29, 2 AM | $0.0467 | -1.13% | ||
| Mar 29, 1 AM | $0.0474 | -0.27% | ||
| Mar 29, 12 AM | $0.0476 | -0.25% | ||
| Mar 28, 8 PM | $0.0477 | +0.00% | ||
| Mar 28, 7 PM | $0.0477 | +0.03% | ||
| Mar 28, 6 PM | $0.0477 | -0.79% | ||
| Mar 28, 5 PM | $0.0482 | -0.54% | ||
| Mar 28, 4 PM | $0.0484 | -0.66% | ||
| Mar 28, 3 PM | $0.0487 | +0.05% | ||
| Mar 28, 2 PM | $0.0487 | -2.20% | ||
| Mar 28, 1 PM | $0.0498 | -0.68% | ||
| Mar 28, 12 PM | $0.0504 | +1.44% | ||
| Mar 28, 11 AM | $0.0497 | -0.62% | ||
| Mar 28, 10 AM | $0.0499 | +0.60% | ||
| Mar 28, 9 AM | $0.0498 | +0.19% | ||
| Mar 28, 8 AM | $0.0496 | -0.08% | ||
| Mar 28, 7 AM | $0.0497 | -0.19% | ||
| Mar 28, 6 AM | $0.0499 | -0.50% | ||
| Mar 28, 5 AM | $0.0502 | +0.13% | ||
| Mar 28, 4 AM | $0.0502 | +0.39% | ||
| Mar 28, 3 AM | $0.0503 | -1.62% | ||
| Mar 28, 2 AM | $0.051 | -0.03% | ||
| Mar 28, 1 AM | $0.0511 | +0.00% | ||
| Mar 27, 7 PM | $0.051 | +0.24% | ||
| Mar 27, 6 PM | $0.0504 | -0.79% | ||
| Mar 27, 5 PM | $0.0506 | -0.21% | ||
| Mar 27, 4 PM | $0.0507 | +0.20% | ||
| Mar 27, 3 PM | $0.0506 | +0.00% | ||
| Mar 27, 2 PM | $0.0506 | -0.54% | ||
| Mar 27, 1 PM | $0.0508 | -0.07% | ||
| Mar 27, 12 PM | $0.0509 | +0.00% | ||
| Mar 27, 11 AM | $0.0509 | +0.66% | ||
| Mar 27, 10 AM | $0.0507 | +0.00% | ||
| Mar 27, 9 AM | $0.0505 | -0.29% | ||
| Mar 27, 8 AM | $0.0504 | +0.60% | ||
| Mar 27, 7 AM | $0.0501 | -0.88% | ||
| Mar 27, 6 AM | $0.0507 | -0.58% | ||
| Mar 27, 5 AM | $0.0509 | -1.89% | ||
| Mar 27, 4 AM | $0.0518 | -0.09% | ||
| Mar 27, 3 AM | $0.0519 | -0.15% | ||
| Mar 27, 2 AM | $0.0522 | +0.00% | ||
| Mar 27, 1 AM | $0.0523 | -0.05% | ||
| Mar 27, 12 AM | $0.0524 | -0.17% | ||
| Mar 26, 9 PM | $0.0526 | +0.67% | ||
| Mar 26, 8 PM | $0.0523 | -0.16% | ||
| Mar 26, 6 PM | $0.0498 | -0.36% | ||