Coinranking
Vault Utility Token Historical Data
VLTX
Page 8
| Date | | |
|---|---|---|
| Mar 25, 10 AM | $ 0.0507 | +0.16% |
| Mar 25, 9 AM | $ 0.0507 | -0.29% |
| Mar 25, 8 AM | $ 0.0509 | -0.09% |
| Mar 25, 7 AM | $ 0.0508 | +0.50% |
| Mar 25, 6 AM | $ 0.0506 | -0.21% |
| Mar 25, 5 AM | $ 0.0506 | +0.06% |
| Mar 25, 4 AM | $ 0.0507 | -3.87% |
| Mar 25, 3 AM | $ 0.0528 | -0.31% |
| Mar 25, 2 AM | $ 0.053 | -0.35% |
| Mar 25, 1 AM | $ 0.0532 | +0.08% |
| Mar 25, 12 AM | $ 0.0531 | -0.07% |
| Mar 24, 8 PM | $ 0.0532 | -1.36% |
| Mar 24, 7 PM | $ 0.0539 | +0.36% |
| Mar 24, 6 PM | $ 0.0536 | +0.21% |
| Mar 24, 5 PM | $ 0.0536 | +0.00% |
| Mar 24, 4 PM | $ 0.0537 | +0.26% |
| Mar 24, 3 PM | $ 0.0537 | +0.00% |
| Mar 24, 2 PM | $ 0.0539 | +0.29% |
| Mar 24, 1 PM | $ 0.0536 | -0.34% |
| Mar 24, 12 PM | $ 0.0538 | +0.00% |
| Mar 24, 11 AM | $ 0.0538 | -0.12% |
| Mar 24, 10 AM | $ 0.0539 | +1.28% |
| Mar 24, 9 AM | $ 0.0534 | +0.15% |
| Mar 24, 8 AM | $ 0.0533 | -1.56% |
| Mar 24, 7 AM | $ 0.0542 | -0.10% |
| Mar 24, 6 AM | $ 0.0543 | +0.12% |
| Mar 24, 5 AM | $ 0.0543 | -0.50% |
| Mar 24, 4 AM | $ 0.0549 | +0.15% |
| Mar 24, 1 AM | $ 0.0549 | -0.25% |
| Mar 23, 9 PM | $ 0.055 | +0.00% |
| Mar 23, 5 PM | $ 0.0554 | -0.04% |
| Mar 23, 4 PM | $ 0.0553 | -0.54% |
| Mar 23, 3 PM | $ 0.0554 | +0.03% |
| Mar 23, 2 PM | $ 0.0554 | +0.00% |
| Mar 23, 1 PM | $ 0.0553 | -0.21% |
| Mar 23, 12 PM | $ 0.0554 | +0.69% |
| Mar 23, 10 AM | $ 0.0551 | +0.00% |
| Mar 23, 9 AM | $ 0.0551 | -0.41% |
| Mar 23, 8 AM | $ 0.0548 | +0.00% |
| Mar 23, 7 AM | $ 0.0547 | +0.00% |
| Mar 23, 6 AM | $ 0.0548 | -2.03% |
| Mar 23, 5 AM | $ 0.056 | -0.03% |
| Mar 23, 4 AM | $ 0.0563 | +0.00% |
| Mar 23, 3 AM | $ 0.0563 | -0.14% |
| Mar 23, 2 AM | $ 0.0569 | +0.00% |
| Mar 22, 10 PM | $ 0.0572 | +0.00% |
| Mar 22, 8 PM | $ 0.0568 | -0.11% |
| Mar 22, 7 PM | $ 0.057 | +0.00% |
| Mar 22, 5 PM | $ 0.0556 | +0.44% |
| Mar 22, 4 PM | $ 0.0554 | +0.26% |