Coinranking
Vault Utility Token Historical Data
VLTX
Page 9
| Date | | |
|---|---|---|
| Mar 22, 3 PM | $ 0.0556 | -0.49% |
| Mar 22, 2 PM | $ 0.0559 | -0.36% |
| Mar 22, 1 PM | $ 0.0561 | +0.07% |
| Mar 22, 12 PM | $ 0.0559 | +1.81% |
| Mar 22, 11 AM | $ 0.055 | +0.02% |
| Mar 22, 10 AM | $ 0.0548 | +0.57% |
| Mar 22, 9 AM | $ 0.0546 | +0.09% |
| Mar 22, 8 AM | $ 0.0546 | -0.35% |
| Mar 22, 7 AM | $ 0.0548 | -0.40% |
| Mar 22, 6 AM | $ 0.055 | +0.40% |
| Mar 22, 5 AM | $ 0.0547 | -3.19% |
| Mar 22, 4 AM | $ 0.0571 | -0.36% |
| Mar 21, 11 PM | $ 0.0596 | +0.00% |
| Mar 21, 9 PM | $ 0.0595 | +0.00% |
| Mar 21, 5 PM | $ 0.0599 | -0.08% |
| Mar 21, 4 PM | $ 0.0599 | -0.20% |
| Mar 21, 1 PM | $ 0.0603 | +0.00% |
| Mar 21, 12 PM | $ 0.0603 | +0.71% |
| Mar 21, 11 AM | $ 0.0599 | -0.12% |
| Mar 21, 10 AM | $ 0.06 | -0.10% |
| Mar 21, 9 AM | $ 0.06 | +0.00% |
| Mar 21, 7 AM | $ 0.06 | -0.11% |
| Mar 21, 5 AM | $ 0.0601 | +0.20% |
| Mar 20, 11 PM | $ 0.0601 | +0.03% |
| Mar 20, 10 PM | $ 0.0596 | +0.21% |
| Mar 20, 7 PM | $ 0.0593 | +0.00% |
| Mar 20, 6 PM | $ 0.0594 | +0.00% |
| Mar 20, 5 PM | $ 0.0595 | -0.21% |
| Mar 20, 4 PM | $ 0.0595 | -0.33% |
| Mar 20, 3 PM | $ 0.0597 | -0.13% |
| Mar 20, 2 PM | $ 0.0598 | -0.67% |
| Mar 20, 1 PM | $ 0.0603 | +0.41% |
| Mar 20, 12 PM | $ 0.0622 | -0.37% |
| Mar 20, 11 AM | $ 0.0623 | -0.37% |
| Mar 20, 10 AM | $ 0.0626 | -0.40% |
| Mar 20, 9 AM | $ 0.0628 | +0.08% |
| Mar 20, 8 AM | $ 0.0627 | -0.10% |
| Mar 20, 7 AM | $ 0.0628 | -0.70% |
| Mar 20, 6 AM | $ 0.0637 | -0.46% |
| Mar 20, 5 AM | $ 0.0639 | -0.35% |
| Mar 20, 4 AM | $ 0.064 | -0.16% |
| Mar 20, 3 AM | $ 0.0642 | -1.66% |
| Mar 20, 2 AM | $ 0.0654 | +0.09% |
| Mar 20, 1 AM | $ 0.0665 | +0.01% |
| Mar 19, 10 PM | $ 0.067 | +0.00% |
| Mar 19, 7 PM | $ 0.0667 | +0.18% |
| Mar 19, 6 PM | $ 0.0662 | +0.24% |
| Mar 19, 5 PM | $ 0.0659 | -0.06% |
| Mar 19, 4 PM | $ 0.0661 | +1.31% |
| Mar 19, 3 PM | $ 0.065 | +0.03% |