Vault Utility Token Historical Data

VLTX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.0494
-0.35%
$ 493,527 $ 8,636
Mar 26, 9 AM $ 0.0491
+0.38%
$ 491,369 $ 4,260
Mar 26, 8 AM $ 0.0489
-0.21%
$ 489,330 $ 4,206
Mar 26, 7 AM $ 0.049
+0.00%
$ 490,358 $ 4,155
Mar 26, 6 AM $ 0.0491
-0.23%
$ 490,966 $ 4,439
Mar 26, 5 AM $ 0.0493
-0.06%
$ 492,971 $ 4,298
Mar 26, 4 AM $ 0.0495
-0.20%
$ 494,669 $ 4,671
Mar 26, 3 AM $ 0.0497
-0.10%
$ 496,532 $ 5,421
Mar 26, 2 AM $ 0.0497
+0.05%
$ 496,823 $ 5,453
Mar 26, 1 AM $ 0.0498
-0.18%
$ 497,923 $ 5,476
Mar 25, 10 PM $ 0.0499
+0.00%
$ 498,535 $ 5,406
Mar 25, 7 PM $ 0.0492
-0.19%
$ 492,488 $ 5,372
Mar 25, 6 PM $ 0.0493
-0.19%
$ 493,093 $ 5,369
Mar 25, 5 PM $ 0.0495
-0.40%
$ 494,657 $ 5,543
Mar 25, 4 PM $ 0.05
-0.32%
$ 499,980 $ 5,368
Mar 25, 3 PM $ 0.0503
-1.82%
$ 502,560 $ 5,416
Mar 25, 2 PM $ 0.0563
+0.00%
$ 563,247 $ 5,269
Mar 25, 11 AM $ 0.0505
-0.32%
$ 505,062 $ 5,386
Mar 25, 10 AM $ 0.0507
+0.16%
$ 506,649 $ 3,452
Mar 25, 9 AM $ 0.0507
-0.29%
$ 507,411 $ 3,391
Mar 25, 8 AM $ 0.0509
-0.09%
$ 508,944 $ 3,427
Mar 25, 7 AM $ 0.0508
+0.50%
$ 508,374 $ 3,743
Mar 25, 6 AM $ 0.0506
-0.21%
$ 505,602 $ 3,501
Mar 25, 5 AM $ 0.0506
+0.06%
$ 506,212 $ 3,579
Mar 25, 4 AM $ 0.0507
-3.87%
$ 507,319 $ 3,356
Mar 25, 3 AM $ 0.0528
-0.31%
$ 527,647 $ 2,579
Mar 25, 2 AM $ 0.053
-0.35%
$ 529,689 $ 2,540
Mar 25, 1 AM $ 0.0532
+0.08%
$ 531,721 $ 2,486
Mar 25, 12 AM $ 0.0531
-0.07%
$ 531,279 $ 2,468
Mar 24, 8 PM $ 0.0532
-1.36%
$ 532,442 $ 2,479
Mar 24, 7 PM $ 0.0539
+0.36%
$ 539,364 $ 2,207
Mar 24, 6 PM $ 0.0536
+0.21%
$ 535,939 $ 2,069
Mar 24, 5 PM $ 0.0536
+0.00%
$ 535,678 $ 1,989
Mar 24, 4 PM $ 0.0537
+0.26%
$ 536,811 $ 1,980
Mar 24, 3 PM $ 0.0537
+0.00%
$ 536,866 $ 2,017
Mar 24, 2 PM $ 0.0539
+0.29%
$ 538,861 $ 2,032
Mar 24, 1 PM $ 0.0536
-0.34%
$ 536,399 $ 2,023
Mar 24, 12 PM $ 0.0538
+0.00%
$ 538,499 $ 1,921
Mar 24, 11 AM $ 0.0538
-0.12%
$ 538,358 $ 2,066
Mar 24, 10 AM $ 0.0539
+1.28%
$ 539,343 $ 1,917
Mar 24, 9 AM $ 0.0534
+0.15%
$ 533,621 $ 1,717
Mar 24, 8 AM $ 0.0533
-1.56%
$ 533,381 $ 1,679
Mar 24, 7 AM $ 0.0542
-0.10%
$ 541,614 $ 1,474
Mar 24, 6 AM $ 0.0543
+0.12%
$ 542,692 $ 1,475
Mar 24, 5 AM $ 0.0543
-0.50%
$ 543,257 $ 1,934
Mar 24, 4 AM $ 0.0549
+0.15%
$ 549,055 $ 1,922
Mar 24, 1 AM $ 0.0549
-0.25%
$ 548,950 $ 2,134
Mar 23, 9 PM $ 0.055
+0.00%
$ 549,586 $ 2,495
Mar 23, 5 PM $ 0.0554
-0.04%
$ 553,651 $ 3,023
Mar 23, 4 PM $ 0.0553
-0.54%
$ 553,132 $ 3,106