Coinranking
Vault Utility Token Historical Data
VLTX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 26, 5 PM | $0.0499 | -0.17% | ||
| Mar 26, 4 PM | $0.0499 | +0.13% | ||
| Mar 26, 3 PM | $0.0496 | +0.67% | ||
| Mar 26, 2 PM | $0.0492 | -0.80% | ||
| Mar 26, 1 PM | $0.0495 | -0.09% | ||
| Mar 26, 12 PM | $0.0496 | +0.00% | ||
| Mar 26, 11 AM | $0.0493 | -0.16% | ||
| Mar 26, 10 AM | $0.0494 | -0.35% | ||
| Mar 26, 9 AM | $0.0491 | +0.38% | ||
| Mar 26, 8 AM | $0.0489 | -0.21% | ||
| Mar 26, 7 AM | $0.049 | +0.00% | ||
| Mar 26, 6 AM | $0.0491 | -0.23% | ||
| Mar 26, 5 AM | $0.0493 | -0.06% | ||
| Mar 26, 4 AM | $0.0495 | -0.20% | ||
| Mar 26, 3 AM | $0.0497 | -0.10% | ||
| Mar 26, 2 AM | $0.0497 | +0.05% | ||
| Mar 26, 1 AM | $0.0498 | -0.18% | ||
| Mar 25, 10 PM | $0.0499 | +0.00% | ||
| Mar 25, 7 PM | $0.0492 | -0.19% | ||
| Mar 25, 6 PM | $0.0493 | -0.19% | ||
| Mar 25, 5 PM | $0.0495 | -0.40% | ||
| Mar 25, 4 PM | $0.05 | -0.32% | ||
| Mar 25, 3 PM | $0.0503 | -1.82% | ||
| Mar 25, 2 PM | $0.0563 | +0.00% | ||
| Mar 25, 11 AM | $0.0505 | -0.32% | ||
| Mar 25, 10 AM | $0.0507 | +0.16% | ||
| Mar 25, 9 AM | $0.0507 | -0.29% | ||
| Mar 25, 8 AM | $0.0509 | -0.09% | ||
| Mar 25, 7 AM | $0.0508 | +0.50% | ||
| Mar 25, 6 AM | $0.0506 | -0.21% | ||
| Mar 25, 5 AM | $0.0506 | +0.06% | ||
| Mar 25, 4 AM | $0.0507 | -3.87% | ||
| Mar 25, 3 AM | $0.0528 | -0.31% | ||
| Mar 25, 2 AM | $0.053 | -0.35% | ||
| Mar 25, 1 AM | $0.0532 | +0.08% | ||
| Mar 25, 12 AM | $0.0531 | -0.07% | ||
| Mar 24, 8 PM | $0.0532 | -1.36% | ||
| Mar 24, 7 PM | $0.0539 | +0.36% | ||
| Mar 24, 6 PM | $0.0536 | +0.21% | ||
| Mar 24, 5 PM | $0.0536 | +0.00% | ||
| Mar 24, 4 PM | $0.0537 | +0.26% | ||
| Mar 24, 3 PM | $0.0537 | +0.00% | ||
| Mar 24, 2 PM | $0.0539 | +0.29% | ||
| Mar 24, 1 PM | $0.0536 | -0.34% | ||
| Mar 24, 12 PM | $0.0538 | +0.00% | ||
| Mar 24, 11 AM | $0.0538 | -0.12% | ||
| Mar 24, 10 AM | $0.0539 | +1.28% | ||
| Mar 24, 9 AM | $0.0534 | +0.15% | ||
| Mar 24, 8 AM | $0.0533 | -1.56% | ||
| Mar 24, 7 AM | $0.0542 | -0.10% | ||