Vault Utility Token Historical Data

VLTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0107
+0.00%
$ 107,070 $ 233
Apr 12, 2026 $ 0.0107
-0.08%
$ -- $ 449
Apr 11, 2026 $ 0.0107
-1.04%
$ 107,013 $ 251
Apr 10, 2026 $ 0.0109
-1.61%
$ -- $ 1,725
Apr 9, 2026 $ 0.011
-34.64%
$ 110,350 $ 5,722
Apr 8, 2026 $ 0.0173
-47.27%
$ 172,545 $ 16,327
Apr 7, 2026 $ 0.0327
+24.58%
$ 327,064 $ 27,380
Apr 6, 2026 $ 0.026
+27.27%
$ 259,764 $ 8,794
Apr 5, 2026 $ 0.0205
+13.04%
$ 205,462 $ 10,819
Apr 4, 2026 $ 0.0182
-5.33%
$ 182,331 $ 1,329
Apr 3, 2026 $ 0.0192
+0.90%
$ 192,387 $ 3,264
Apr 2, 2026 $ 0.0191
-7.58%
$ 191,421 $ 2,429
Apr 1, 2026 $ 0.0208
-37.26%
$ 208,495 $ 8,217
Mar 31, 2026 $ 0.0333
-2.76%
$ 332,770 $ 2,469
Mar 30, 2026 $ 0.0345
-14.09%
$ 344,666 $ 4,332
Mar 29, 2026 $ 0.0399
-16.34%
$ 399,082 $ 8,033
Mar 28, 2026 $ 0.0477
-6.53%
$ 477,359 $ 3,662
Mar 27, 2026 $ 0.051
-2.81%
$ 509,811 $ 5,319
Mar 26, 2026 $ 0.0526
+5.45%
$ 525,971 $ 8,670
Mar 25, 2026 $ 0.0499
-6.23%
$ 498,535 $ 5,406
Mar 24, 2026 $ 0.0532
-3.25%
$ 532,442 $ 2,479
Mar 23, 2026 $ 0.055
-3.46%
$ 549,586 $ 2,495
Mar 22, 2026 $ 0.0572
-0.18%
$ 571,906 $ 6,519
Mar 21, 2026 $ 0.0596
-0.65%
$ 595,971 $ 1,017
Mar 20, 2026 $ 0.0601
-9.67%
$ 600,727 $ 4,011
Mar 19, 2026 $ 0.067
+2.45%
$ 669,714 $ 4,664
Mar 18, 2026 $ 0.0653
+1.93%
$ 653,137 $ 12,157
Mar 17, 2026 $ 0.0641
+16.97%
$ 641,032 $ 19,338
Mar 16, 2026 $ 0.0551
+1.57%
$ 551,083 $ 4,011
Mar 15, 2026 $ 0.0542
-14.75%
$ 542,111 $ 13,146
Mar 14, 2026 $ 0.0631
-5.93%
$ 630,586 $ 9,165
Mar 13, 2026 $ 0.0675
-1.13%
$ 674,589 $ 4,935
Mar 12, 2026 $ 0.0688
+2.96%
$ 688,486 $ 5,113
Mar 11, 2026 $ 0.0669
-2.50%
$ 668,527 $ 5,615
Mar 10, 2026 $ 0.0686
-4.83%
$ 685,505 $ 7,229
Mar 9, 2026 $ 0.0721
-2.12%
$ 720,793 $ 14,631
Mar 8, 2026 $ 0.0735
-2.44%
$ 735,191 $ 5,015
Mar 7, 2026 $ 0.0756
+0.25%
$ 755,780 $ 7,213
Mar 6, 2026 $ 0.0753
-2.07%
$ 752,532 $ 21,180
Mar 5, 2026 $ 0.0767
+13.39%
$ 766,696 $ 17,820
Mar 4, 2026 $ 0.0683
+0.66%
$ 682,908 $ 5,392
Mar 3, 2026 $ 0.0673
-4.45%
$ 672,575 $ 4,837
Mar 2, 2026 $ 0.0703
-5.08%
$ 703,322 $ 9,826
Mar 1, 2026 $ 0.0749
-4.96%
$ 748,570 $ 11,464
Feb 28, 2026 $ 0.0788
-12.21%
$ 788,068 $ 37,443
Feb 27, 2026 $ 0.0894
+4.69%
$ 893,600 $ 46,784
Feb 26, 2026 $ 0.0808
+9.80%
$ -- $ 4,009
Feb 25, 2026 $ 0.0725
+11.72%
$ 725,171 $ 14,769
Feb 24, 2026 $ 0.0649
-3.15%
$ 649,176 $ 120,609
Feb 23, 2026 $ 0.0667
-32.04%
$ 667,493 $ 94,140
Download