Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vault Utility Token Historical Data

VLTX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 8 AM $0.00577
-0.10%
$57,725 $180
Sep 2, 12 PM $0.00579
+0.00%
$57,853 $172
Aug 26, 3 AM $0.00591
+0.00%
$59,098 $8
Aug 19, 11 AM $0.00592
+0.00%
$59,200 $3
Jul 26, 5 AM $0.00593
+0.00%
$59,302 $2
Jul 25, 6 AM $0.00593
+0.00%
$59,311 $3
Jul 24, 10 PM $0.00593
+0.00%
$59,324 $0.1
Jun 17, 6 PM $0.00615
+0.60%
$61,503 $356
Jun 13, 3 PM $0.00617
+0.00%
$61,696 $57
Jun 12, 1 PM $0.00614
+0.00%
$61,407 $25
Jun 12, 11 AM $0.00614
+0.00%
$61,411 $8
Jun 10, 5 PM $0.00617
-0.61%
$61,704 $342
Jun 10, 4 PM $0.00624
+0.00%
$62,370 $303
Jun 10, 9 AM $0.0062
+0.00%
$61,990 $152
May 30, 4 PM $0.00624
-1.30%
$62,428 $496
May 29, 9 AM $0.00674
+0.00%
$67,382 $52
May 18, 7 AM $0.00674
+0.00%
$-- $21
May 15, 5 PM $0.00618
+0.00%
$61,755 $496
May 15, 4 PM $0.00618
-0.25%
$61,761 $497
May 15, 2 PM $0.00662
+0.00%
$66,181 $493
May 15, 7 AM $0.00688
+1.11%
$68,812 $571
May 14, 1 PM $0.00685
+0.00%
$68,547 $156
May 10, 8 AM $0.00639
+0.00%
$63,925 $126
May 9, 8 PM $0.00728
-0.09%
$72,816 $63
May 8, 11 AM $0.00671
-5.22%
$67,126 $66
May 6, 9 AM $0.00721
+1.58%
$72,112 $54
May 5, 4 PM $0.00678
+0.00%
$67,802 $67
May 5, 10 AM $0.00691
+0.00%
$69,144 $79
May 4, 3 PM $0.00689
+0.00%
$68,917 $54
May 4, 2 PM $0.00676
+0.00%
$67,571 $54
May 3, 2 PM $0.00724
+0.33%
$72,421 $2,138
May 3, 5 AM $0.00688
+0.00%
$68,839 $2,032
May 2, 10 PM $0.00667
-22.61%
$66,715 $1,680
May 2, 9 PM $0.00891
-2.91%
$89,121 $420
Apr 29, 5 AM $0.00882
+0.00%
$88,247 $25
Apr 26, 4 PM $0.00887
+0.00%
$88,660 $476
Apr 26, 3 PM $0.0092
-0.22%
$92,039 $83
Apr 23, 3 PM $0.00929
+0.00%
$92,872 $64
Apr 23, 2 PM $0.00931
+0.00%
$93,068 $48
Apr 22, 7 PM $0.00934
+0.00%
$93,368 $31
Apr 22, 6 PM $0.00933
+0.00%
$93,302 $29
Apr 22, 11 AM $0.00933
-0.06%
$93,345 $150
Apr 22, 8 AM $0.00934
-0.06%
$93,374 $145
Apr 21, 5 PM $0.00935
+0.00%
$93,507 $130
Apr 21, 4 PM $0.00938
-0.10%
$93,785 $124
Apr 21, 3 PM $0.00937
+0.00%
$93,705 $120
Apr 21, 2 PM $0.00939
-0.61%
$93,890 $98
Apr 21, 1 PM $0.00945
+0.00%
$94,524 $55
Apr 21, 12 PM $0.00948
+0.00%
$94,806 $28
Apr 20, 7 PM $0.00948
+0.00%
$94,832 $92
Download