Turtsat BRC Historical Data

TURT Page 97
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.000137
+4.74%
$ 136,900 $ 13,658
Jan 1, 2 PM $ 0.000131
+2.51%
$ 131,000 $ 13,773
Jan 1, 1 PM $ 0.000127
+2.25%
$ 127,500 $ 13,577
Jan 1, 12 PM $ 0.000125
-0.56%
$ 124,700 $ 13,531
Jan 1, 11 AM $ 0.000125
+0.00%
$ 125,400 $ 13,607
Jan 1, 10 AM $ 0.000125
+5.64%
$ 125,400 $ 13,743
Jan 1, 9 AM $ 0.000123
-5.59%
$ 123,300 $ 13,682
Jan 1, 8 AM $ 0.000131
+0.31%
$ 130,600 $ 13,687
Jan 1, 7 AM $ 0.00013
+0.00%
$ 130,200 $ 13,709
Jan 1, 6 AM $ 0.000131
-1.43%
$ 130,600 $ 13,866
Jan 1, 5 AM $ 0.000132
+0.00%
$ 132,500 $ 13,840
Jan 1, 4 AM $ 0.000132
+0.00%
$ 132,500 $ 14,256
Jan 1, 3 AM $ 0.000132
-0.23%
$ 132,500 $ 14,418
Jan 1, 2 AM $ 0.000133
+0.00%
$ 132,800 $ 14,465
Jan 1, 1 AM $ 0.000133
+0.23%
$ 132,800 $ 14,504
Jan 1, 12 AM $ 0.000132
-0.15%
$ 132,500 $ 14,544
Download