Turtsat BRC Historical Data

TURT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000647
+0.00%
$ 646,830 $ 2,591
Yesterday $ 0.000645
+5.67%
$ 645,000 $ 2,332
May 2, 2026 $ 0.00061
+4.13%
$ 610,380 $ 4,654
May 1, 2026 $ 0.000586
+10.51%
$ 586,190 $ 5,456
Apr 30, 2026 $ 0.00053
+5.90%
$ 530,450 $ 2,171
Apr 29, 2026 $ 0.000501
+3.51%
$ 500,920 $ 5,392
Apr 28, 2026 $ 0.000484
+7.24%
$ 483,940 $ 3,886
Apr 27, 2026 $ 0.000451
+9.42%
$ 451,280 $ 3,630
Apr 26, 2026 $ 0.000412
+10.78%
$ 412,430 $ 7,317
Apr 25, 2026 $ 0.000372
+15.21%
$ 372,300 $ 4,427
Apr 24, 2026 $ 0.000323
+36.48%
$ 323,150 $ 5,400
Apr 23, 2026 $ 0.000232
+5.10%
$ 232,500 $ 1,293
Apr 22, 2026 $ 0.000221
+6.14%
$ 221,220 $ 1,756
Apr 21, 2026 $ 0.000208
+4.22%
$ 208,420 $ 1,136
Apr 20, 2026 $ 0.0002
+3.29%
$ 199,990 $ 1,995
Apr 19, 2026 $ 0.000194
-7.84%
$ 193,620 $ 2,323
Apr 18, 2026 $ 0.00021
-26.48%
$ 210,080 $ 2,753
Apr 17, 2026 $ 0.000286
+30.79%
$ 285,730 $ 5,127
Apr 16, 2026 $ 0.000218
+19.70%
$ 218,470 $ 11,901
Apr 15, 2026 $ 0.000183
+4.20%
$ 182,510 $ 10,518
Apr 14, 2026 $ 0.000176
-7.13%
$ 175,150 $ 10,759
Apr 13, 2026 $ 0.000189
+4.81%
$ 189,000 $ 10,415
Apr 12, 2026 $ 0.00018
+2.87%
$ 180,320 $ 10,609
Apr 11, 2026 $ 0.000175
+18.69%
$ 174,920 $ 12,803
Apr 10, 2026 $ 0.000147
+28.16%
$ 147,380 $ 12,727
Apr 9, 2026 $ 0.000115
-3.15%
$ 115,000 $ 9,268
Apr 8, 2026 $ 0.000119
+0.35%
$ 118,740 $ 10,214
Apr 7, 2026 $ 0.000118
-5.69%
$ 118,070 $ 11,019
Apr 6, 2026 $ 0.000125
-2.82%
$ 125,200 $ 9,379
Apr 5, 2026 $ 0.000129
-3.07%
$ 128,830 $ 9,157
Apr 4, 2026 $ 0.000133
-1.10%
$ 132,910 $ 9,625
Apr 3, 2026 $ 0.000134
+8.83%
$ 134,390 $ 9,660
Apr 2, 2026 $ 0.000123
-13.31%
$ 123,490 $ 9,663
Apr 1, 2026 $ 0.000142
+6.89%
$ 142,450 $ 10,711
Mar 31, 2026 $ 0.000133
+11.64%
$ 133,270 $ 10,537
Mar 30, 2026 $ 0.000119
+20.49%
$ 119,130 $ 11,218
Mar 29, 2026 $ 0.0000991
+15.12%
$ 99,070 $ 11,060
Mar 28, 2026 $ 0.0000861
+1.25%
$ 86,060 $ 10,493
Mar 27, 2026 $ 0.000085
-8.39%
$ 85,000 $ 9,967
Mar 26, 2026 $ 0.0000928
-2.59%
$ 92,780 $ 10,398
Mar 25, 2026 $ 0.0000952
+2.65%
$ 95,250 $ 10,777
Mar 24, 2026 $ 0.0000928
-5.33%
$ 92,790 $ 10,393
Mar 23, 2026 $ 0.000098
+3.47%
$ 98,010 $ 9,841
Mar 22, 2026 $ 0.0000947
-6.58%
$ 94,720 $ 9,864
Mar 21, 2026 $ 0.000101
+2.50%
$ 101,390 $ 10,073
Mar 20, 2026 $ 0.0000989
+10.03%
$ 98,920 $ 9,986
Mar 19, 2026 $ 0.0000898
-17.03%
$ 89,900 $ 10,138
Mar 18, 2026 $ 0.000108
-9.31%
$ 108,290 $ 10,498
Mar 17, 2026 $ 0.000119
-0.07%
$ 119,410 $ 10,129
Mar 16, 2026 $ 0.000119
-1.62%
$ 119,490 $ 9,980
Download