Turtsat BRC Historical Data

TURT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000296
+0.00%
$ 295,890 $ 1,238
Yesterday $ 0.000301
-10.78%
$ 300,550 $ 1,888
May 28, 2026 $ 0.000337
+7.54%
$ 337,200 $ 1,651
May 27, 2026 $ 0.000359
+13.97%
$ 359,270 $ 2,622
May 26, 2026 $ 0.000315
+2.80%
$ 315,240 $ 1,885
May 25, 2026 $ 0.000307
-24.34%
$ 306,640 $ 4,155
May 24, 2026 $ 0.000405
+0.73%
$ 405,280 $ 1,055
May 23, 2026 $ 0.000402
+2.70%
$ 402,350 $ 1,255
May 22, 2026 $ 0.000392
-0.96%
$ 391,780 $ 2,225
May 21, 2026 $ 0.000396
-0.74%
$ 395,570 $ 1,181
May 20, 2026 $ 0.000399
-12.37%
$ 398,510 $ 3,369
May 19, 2026 $ 0.000455
-8.50%
$ 454,760 $ 3,580
May 18, 2026 $ 0.000497
-4.24%
$ 496,990 $ 3,886
May 17, 2026 $ 0.000519
+1.10%
$ 503,920 $ 1,737
May 16, 2026 $ 0.000513
+3.99%
$ 513,650 $ 1,964
May 15, 2026 $ 0.000493
+8.34%
$ 493,450 $ 4,332
May 14, 2026 $ 0.000455
+9.78%
$ 455,460 $ 4,189
May 13, 2026 $ 0.000415
+11.37%
$ 414,900 $ 3,245
May 12, 2026 $ 0.000355
-6.30%
$ 355,240 $ 7,410
May 11, 2026 $ 0.000379
+25.74%
$ 379,130 $ 7,567
May 10, 2026 $ 0.000302
+21.95%
$ 301,530 $ 5,760
May 9, 2026 $ 0.000303
-23.27%
$ 302,730 $ 15,251
May 8, 2026 $ 0.000405
-40.33%
$ 405,000 $ 8,821
May 7, 2026 $ 0.000679
-25.35%
$ 678,710 $ 43,349
May 6, 2026 $ 0.000909
+5.31%
$ 909,240 $ 20,288
May 5, 2026 $ 0.000863
+28.46%
$ 863,380 $ 31,523
May 4, 2026 $ 0.000672
+4.20%
$ 672,100 $ 3,210
May 3, 2026 $ 0.000645
+5.67%
$ 645,000 $ 2,332
May 2, 2026 $ 0.00061
+4.13%
$ 610,380 $ 4,654
May 1, 2026 $ 0.000586
+10.51%
$ 586,190 $ 5,456
Apr 30, 2026 $ 0.00053
+5.90%
$ 530,450 $ 2,171
Apr 29, 2026 $ 0.000501
+3.51%
$ 500,920 $ 5,392
Apr 28, 2026 $ 0.000484
+7.24%
$ 483,940 $ 3,886
Apr 27, 2026 $ 0.000451
+9.42%
$ 451,280 $ 3,630
Apr 26, 2026 $ 0.000412
+10.78%
$ 412,430 $ 7,317
Apr 25, 2026 $ 0.000372
+15.21%
$ 372,300 $ 4,427
Apr 24, 2026 $ 0.000323
+36.48%
$ 323,150 $ 5,400
Apr 23, 2026 $ 0.000232
+5.10%
$ 232,500 $ 1,293
Apr 22, 2026 $ 0.000221
+6.14%
$ 221,220 $ 1,756
Apr 21, 2026 $ 0.000208
+4.22%
$ 208,420 $ 1,136
Apr 20, 2026 $ 0.0002
+3.29%
$ 199,990 $ 1,995
Apr 19, 2026 $ 0.000194
-7.84%
$ 193,620 $ 2,323
Apr 18, 2026 $ 0.00021
-26.48%
$ 210,080 $ 2,753
Apr 17, 2026 $ 0.000286
+30.79%
$ 285,730 $ 5,127
Apr 16, 2026 $ 0.000218
+19.70%
$ 218,470 $ 11,901
Apr 15, 2026 $ 0.000183
+4.20%
$ 182,510 $ 10,518
Apr 14, 2026 $ 0.000176
-7.13%
$ 175,150 $ 10,759
Apr 13, 2026 $ 0.000189
+4.81%
$ 189,000 $ 10,415
Apr 12, 2026 $ 0.00018
+2.87%
$ 180,320 $ 10,609
Apr 11, 2026 $ 0.000175
+18.69%
$ 174,920 $ 12,803
Download