Turtsat BRC Historical Data

TURT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000514
+0.00%
$ 513,640 $ 209
Yesterday $ 0.000504
+2.37%
$ 503,570 $ 28
Jul 19, 2026 $ 0.000492
-1.03%
$ 491,910 $ 323
Jul 18, 2026 $ 0.000497
-6.22%
$ 497,040 $ 199
Jul 17, 2026 $ 0.00053
-4.85%
$ 530,000 $ 977
Jul 16, 2026 $ 0.000557
-12.19%
$ 557,010 $ 1,926
Jul 15, 2026 $ 0.000634
+3.40%
$ 634,310 $ 1,432
Jul 14, 2026 $ 0.000613
+5.14%
$ 613,450 $ 1,060
Jul 13, 2026 $ 0.000583
-9.21%
$ 583,460 $ 912
Jul 12, 2026 $ 0.000643
+10.47%
$ 642,640 $ 1,315
Jul 11, 2026 $ 0.000582
-4.82%
$ 581,720 $ 1,349
Jul 10, 2026 $ 0.000611
+0.95%
$ 611,210 $ 1,362
Jul 9, 2026 $ 0.000605
+17.19%
$ 605,460 $ 3,336
Jul 8, 2026 $ 0.000517
-7.76%
$ 516,670 $ 1,336
Jul 7, 2026 $ 0.00056
-1.60%
$ 560,150 $ 1,100
Jul 6, 2026 $ 0.000569
-2.69%
$ 569,230 $ 1,508
Jul 5, 2026 $ 0.000585
+4.85%
$ 584,950 $ 1,123
Jul 4, 2026 $ 0.000558
-5.38%
$ 557,890 $ 1,389
Jul 3, 2026 $ 0.000589
+5.19%
$ 589,090 $ 1,263
Jul 2, 2026 $ 0.00056
-2.58%
$ 560,000 $ 1,360
Jul 1, 2026 $ 0.000575
-4.44%
$ 574,830 $ 1,630
Jun 30, 2026 $ 0.000602
-2.33%
$ 601,560 $ 1,095
Jun 29, 2026 $ 0.000616
-2.15%
$ 615,900 $ 1,827
Jun 28, 2026 $ 0.000629
+0.91%
$ 629,420 $ 2,156
Jun 27, 2026 $ 0.000624
+3.14%
$ 623,730 $ 1,405
Jun 26, 2026 $ 0.000605
+0.78%
$ 604,760 $ 1,458
Jun 25, 2026 $ 0.0006
-1.84%
$ 600,050 $ 5,296
Jun 24, 2026 $ 0.000611
-0.76%
$ 611,320 $ 2,254
Jun 23, 2026 $ 0.000616
+9.74%
$ 616,000 $ 3,093
Jun 22, 2026 $ 0.000561
-32.45%
$ 561,320 $ 5,696
Jun 21, 2026 $ 0.000831
+0.05%
$ 831,030 $ 2,981
Jun 20, 2026 $ 0.000831
+1.65%
$ 830,640 $ 1,945
Jun 19, 2026 $ 0.000817
-7.16%
$ 817,140 $ 1,970
Jun 18, 2026 $ 0.00088
-0.01%
$ 880,190 $ 3,500
Jun 17, 2026 $ 0.00088
-4.14%
$ 880,270 $ 4,144
Jun 16, 2026 $ 0.000918
+6.60%
$ 918,320 $ 2,140
Jun 15, 2026 $ 0.000861
+40.41%
$ 861,490 $ 11,062
Jun 14, 2026 $ 0.000614
+3.23%
$ 613,540 $ 1,519
Jun 13, 2026 $ 0.000594
+12.47%
$ 594,350 $ 2,571
Jun 12, 2026 $ 0.000528
+3.20%
$ 528,450 $ 2,805
Jun 11, 2026 $ 0.000512
+10.83%
$ 512,060 $ 3,113
Jun 10, 2026 $ 0.000462
+2.31%
$ 462,040 $ 1,388
Jun 9, 2026 $ 0.000452
+8.18%
$ 451,590 $ 2,955
Jun 8, 2026 $ 0.000417
+4.78%
$ 417,440 $ 3,360
Jun 7, 2026 $ 0.000398
+7.32%
$ 398,400 $ 1,394
Jun 6, 2026 $ 0.000371
+2.97%
$ 371,230 $ 1,281
Jun 5, 2026 $ 0.000361
-30.02%
$ 360,510 $ 5,733
Jun 4, 2026 $ 0.000515
+11.75%
$ 515,190 $ 7,172
Jun 3, 2026 $ 0.000461
+33.57%
$ 461,030 $ 5,669
Jun 2, 2026 $ 0.000345
+18.26%
$ 345,170 $ 3,434
Download