Turtsat BRC Historical Data

TURT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000362
+0.00%
$ 362,210 $ 265
Yesterday $ 0.000382
-1.20%
$ 382,160 $ 37
Aug 8, 2026 $ 0.000387
-5.08%
$ 386,800 $ 3,079
Aug 7, 2026 $ 0.000407
+8.13%
$ 407,490 $ 2,274
Aug 6, 2026 $ 0.000377
+0.00%
$ 376,860 $ 202
Aug 5, 2026 $ 0.000377
+0.00%
$ 376,860 $ 51
Aug 4, 2026 $ 0.000377
-7.83%
$ 376,860 $ 516
Aug 3, 2026 $ 0.000409
+0.00%
$ 408,890 $ 4
Aug 2, 2026 $ 0.000409
+0.20%
$ 408,890 $ 8
Aug 1, 2026 $ 0.000408
-4.04%
$ 408,060 $ 29
Jul 31, 2026 $ 0.000425
+0.20%
$ 425,260 $ 127
Jul 30, 2026 $ 0.000424
+0.00%
$ 424,400 $ 102
Jul 29, 2026 $ 0.000424
-7.65%
$ 424,400 $ 371
Jul 28, 2026 $ 0.00046
+0.00%
$ 459,550 $ 6
Jul 27, 2026 $ 0.00046
-0.20%
$ 459,550 $ 216
Jul 26, 2026 $ 0.00046
+0.00%
$ 459,600 $ 8
Jul 25, 2026 $ 0.00046
+0.00%
$ 459,600 $ 158
Jul 24, 2026 $ 0.00046
-5.82%
$ 459,600 $ 110
Jul 23, 2026 $ 0.000488
+1.73%
$ 488,010 $ 500
Jul 22, 2026 $ 0.00048
-0.40%
$ 479,730 $ 147
Jul 21, 2026 $ 0.000482
-4.35%
$ 481,660 $ 213
Jul 20, 2026 $ 0.000504
+2.37%
$ 503,570 $ 28
Jul 19, 2026 $ 0.000492
-1.03%
$ 491,910 $ 323
Jul 18, 2026 $ 0.000497
-6.22%
$ 497,040 $ 199
Jul 17, 2026 $ 0.00053
-4.85%
$ 530,000 $ 977
Jul 16, 2026 $ 0.000557
-12.19%
$ 557,010 $ 1,926
Jul 15, 2026 $ 0.000634
+3.40%
$ 634,310 $ 1,432
Jul 14, 2026 $ 0.000613
+5.14%
$ 613,450 $ 1,060
Jul 13, 2026 $ 0.000583
-9.21%
$ 583,460 $ 912
Jul 12, 2026 $ 0.000643
+10.47%
$ 642,640 $ 1,315
Jul 11, 2026 $ 0.000582
-4.82%
$ 581,720 $ 1,349
Jul 10, 2026 $ 0.000611
+0.95%
$ 611,210 $ 1,362
Jul 9, 2026 $ 0.000605
+17.19%
$ 605,460 $ 3,336
Jul 8, 2026 $ 0.000517
-7.76%
$ 516,670 $ 1,336
Jul 7, 2026 $ 0.00056
-1.60%
$ 560,150 $ 1,100
Jul 6, 2026 $ 0.000569
-2.69%
$ 569,230 $ 1,508
Jul 5, 2026 $ 0.000585
+4.85%
$ 584,950 $ 1,123
Jul 4, 2026 $ 0.000558
-5.38%
$ 557,890 $ 1,389
Jul 3, 2026 $ 0.000589
+5.19%
$ 589,090 $ 1,263
Jul 2, 2026 $ 0.00056
-2.58%
$ 560,000 $ 1,360
Jul 1, 2026 $ 0.000575
-4.44%
$ 574,830 $ 1,630
Jun 30, 2026 $ 0.000602
-2.33%
$ 601,560 $ 1,095
Jun 29, 2026 $ 0.000616
-2.15%
$ 615,900 $ 1,827
Jun 28, 2026 $ 0.000629
+0.91%
$ 629,420 $ 2,156
Jun 27, 2026 $ 0.000624
+3.14%
$ 623,730 $ 1,405
Jun 26, 2026 $ 0.000605
+0.78%
$ 604,760 $ 1,458
Jun 25, 2026 $ 0.0006
-1.84%
$ 600,050 $ 5,296
Jun 24, 2026 $ 0.000611
-0.76%
$ 611,320 $ 2,254
Jun 23, 2026 $ 0.000616
+9.74%
$ 616,000 $ 3,093
Jun 22, 2026 $ 0.000561
-32.45%
$ 561,320 $ 5,696
Download