Turtsat BRC Historical Data

TURT
Download
Date Close Price change Market cap Trading volume
Today $0.000309
+0.00%
$308,880 $179
Yesterday $0.00031
+0.41%
$310,150 $193
Sep 11, 2026 $0.000309
+0.00%
$308,880 $88
Sep 10, 2026 $0.000309
+0.00%
$308,880 $32
Sep 9, 2026 $0.000309
+0.00%
$308,880 $71
Sep 8, 2026 $0.000309
+0.00%
$308,880 $24
Sep 7, 2026 $0.000309
+0.00%
$308,880 $61
Sep 6, 2026 $0.000309
-3.67%
$308,890 $150
Sep 5, 2026 $0.000309
+0.00%
$-- $6
Sep 4, 2026 $0.000309
-0.20%
$308,880 $301
Sep 3, 2026 $0.00031
+0.19%
$309,510 $261
Sep 2, 2026 $0.000309
-9.87%
$308,910 $660
Sep 1, 2026 $0.000343
-5.22%
$342,730 $114
Aug 31, 2026 $0.000362
-0.20%
$361,600 $3
Aug 30, 2026 $0.000362
-1.92%
$362,340 $129
Aug 29, 2026 $0.000369
+0.00%
$369,420 $15
Aug 28, 2026 $0.000369
+0.00%
$369,420 $128
Aug 27, 2026 $0.000369
-1.88%
$369,420 $48
Aug 26, 2026 $0.000376
-0.59%
$376,480 $154
Aug 25, 2026 $0.00038
+0.00%
$-- $256
Aug 24, 2026 $0.00038
-1.09%
$380,000 $256
Aug 23, 2026 $0.000384
-0.01%
$384,200 $16
Aug 22, 2026 $0.000384
-8.19%
$384,230 $776
Aug 21, 2026 $0.000419
+22.77%
$418,520 $3,964
Aug 20, 2026 $0.000341
+4.00%
$340,900 $119
Aug 19, 2026 $0.000328
+8.68%
$327,780 $185
Aug 18, 2026 $0.000302
-0.48%
$301,600 $20
Aug 17, 2026 $0.000303
-8.61%
$303,050 $270
Aug 16, 2026 $0.000332
-0.20%
$331,590 $70
Aug 15, 2026 $0.000332
-3.40%
$332,240 $178
Aug 14, 2026 $0.000344
-0.45%
$343,950 $19
Aug 13, 2026 $0.000346
+0.45%
$345,520 $12
Aug 12, 2026 $0.000344
-11.32%
$343,960 $452
Aug 11, 2026 $0.000388
+7.08%
$387,870 $119
Aug 10, 2026 $0.000362
-5.22%
$362,220 $316
Aug 9, 2026 $0.000382
-1.20%
$382,160 $37
Aug 8, 2026 $0.000387
-5.08%
$386,800 $3,079
Aug 7, 2026 $0.000407
+8.13%
$407,490 $2,274
Aug 6, 2026 $0.000377
+0.00%
$376,860 $202
Aug 5, 2026 $0.000377
+0.00%
$376,860 $51
Aug 4, 2026 $0.000377
-7.83%
$376,860 $516
Aug 3, 2026 $0.000409
+0.00%
$408,890 $4
Aug 2, 2026 $0.000409
+0.20%
$408,890 $8
Aug 1, 2026 $0.000408
-4.04%
$408,060 $29
Jul 31, 2026 $0.000425
+0.20%
$425,260 $127
Jul 30, 2026 $0.000424
+0.00%
$424,400 $102
Jul 29, 2026 $0.000424
-7.65%
$424,400 $371
Jul 28, 2026 $0.00046
+0.00%
$459,550 $6
Jul 27, 2026 $0.00046
-0.20%
$459,550 $216
Jul 26, 2026 $0.00046
+0.00%
$459,600 $8
Download